VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DISSTOCK | DISSTOCK |
$101.69
$103.32
|
$102.12 | 747 DISSTOCK | +1.42% | -5.05% | -7.56% | |||
|
|
PANW | PANW |
$281.6
$290.51
|
$283.02 | 746 PANW | +71.58% | +172.98% | +213.23% | |||
|
Coinbase Tokenized Stock (Ondo) | COINON |
$187.91
$191.353
|
$190.243 | 745 COINON | +37.78% | +23.97% | -38.42% | |||
|
BitMEX Token | BMEX |
$0.07655
$0.07884
|
$0.07655 | 742 BMEX | -74.16% | |||||
|
iShares Core US Aggregate Bond Tokenized ETF (Ondo) | AGGON |
$101.565
$102.01
|
$101.875 | 729 AGGON | +5.62% | +14.78% | -10.63% | |||
|
METTI TOKEN | MTT |
$21.62
$24.39
|
$21.74 | 729 MTT | +1.54% | -9.47% | -15.79% | |||
|
|
SOLBRL | SOLBRL |
$412
$421.3
|
$418 | 721 SOLBRL | -17.95% | +65.58% | -45.92% | +49.81% | -53.61% | |
|
|
SPACEX(PRE) | SPACEX(PRE) |
$168.84
$181.01
|
$176.92 | 712 SPACEX(PRE) | +9.55% | -7.96% | -68.83% | |||
|
Dimension Chain | EON |
$0.004984
$0.005053
|
$0.004984 | 707 EON | ||||||
|
iShares Core S&P MidCap Tokenized ETF (Ondo) | IJHON |
$74.77
$75.31
|
$75.25 | 702 IJHON | -3.09% | -8.11% | -7.22% | |||
|
ProShares UltraPro QQQ Tokenized Stock (Ondo) | TQQQON |
$84.2
$85.6
|
$85.58 | 702 TQQQON | -7.61% | -7.79% | +3.18% | |||
|
|
COPSTOCK | COPSTOCK |
$114.68
$117.1
|
$115.2 | 699 COPSTOCK | -19.31% | -25.37% | -4.93% | |||
|
Sprott Uranium Miners ETF (Derivatives) | URNM |
$60.77
$61.82
|
$61.42 | 697 URNM | +33.49% | -45.14% | -59.93% | |||
|
|
WMTSTOCK | WMTSTOCK |
$115.44
$117.05
|
$115.73 | 681 WMTSTOCK | +0.88% | -3.91% | -4.6% | |||
|
Mexc Staked SOL | MXSOL |
$86.5
$88.62
|
$88.15 | 677 MXSOL | +1.12% | +4.21% | +11.06% | |||
|
|
OIL(USOON) | OIL(USOON) |
$126.26
$131.78
|
$130.64 | 674 OIL(USOON) | +13.86% | +47.07% | +25.5% | |||
|
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) | IEMGON |
$84.86
$85.89
|
$85.66 | 673 IEMGON | +0.7% | +4.05% | +0.9% | |||
|
Pluton | PLU |
$0.1364
$0.1399
|
$0.1399 | 672 PLU | +73.71% | -66.45% | ||||
|
|
KOPN | KOPN |
$5.701
$5.775
|
$5.775 | 669 KOPN | +2.67% | +7.39% | ||||
|
Starbucks Tokenized Stock (Ondo) | SBUXON |
$100.43
$101.015
|
$100.61 | 669 SBUXON | +12.56% | +14.63% | -12.43% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.