VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CSCOSTOCK | CSCOSTOCK |
$119.11
$123.51
|
$120.6 | 835 CSCOSTOCK | +10.77% | +18.37% | +10.69% | |||
|
|
UNIUSDC | UNIUSDC |
$2.963
$3.062
|
$3.036 | 832 UNIUSDC | -45.12% | -66.39% | -71.75% | +210.31% | ||
|
Alphabet xStock | GOOGLX |
$380.19
$384.812
|
$380.934 | 828 GOOGLX | +75.09% | +22.7% | -53.43% | +101.26% | ||
|
Italian National Football Team Fan Token | ITA |
$0.092
$0.0952
|
$0.092 | 816 ITA | +24.2% | -54.62% | -71.33% | |||
|
|
XNI3L | XNI3L |
$0.76453
$0.84242
|
$0.84242 | 810 XNI3L | -5.52% | +8.32% | +27.71% | |||
|
Intel (Ondo Tokenized Stock) | INTCON |
$111.6
$117.82
|
$116.61 | 810 INTCON | +15.18% | +21.47% | -4.71% | |||
|
Enphase Energy (Ondo Tokenized) | ENPHON |
$67.53
$68.92
|
$68.81 | 805 ENPHON | +1.77% | -2.46% | -8.66% | |||
|
Solanium | SLIM |
$0.006587
$0.006587
|
$0.006587 | 800 SLIM | -81.39% | |||||
|
|
KWEB | KWEB |
$26.5225
$27.4995
|
$26.9415 | 799 KWEB | +61.02% | +164.34% | +121.81% | |||
|
|
CRDO | CRDO |
$238.15
$242.94
|
$240.98 | 793 CRDO | +293.87% | +173.83% | +33.46% | |||
|
SP500 xStock | SPYX |
$757.665
$766.595
|
$763.763 | 793 SPYX | +77.85% | +20.95% | -8.97% | |||
|
Wells Fargo Tokenized Stock (Ondo) | WFCON |
$77
$78.87
|
$78.25 | 781 WFCON | +5.29% | +10.78% | +10.57% | |||
|
Uber Tokenized Stock (Ondo) | UBERON |
$70.26
$71.07
|
$70.75 | 779 UBERON | +1.25% | +0.45% | -3.05% | |||
|
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) | IEFAON |
$99.005
$101.64
|
$99.735 | 778 IEFAON | +9.87% | -0.85% | -23.22% | |||
|
|
SPX500 | SPX500 |
$7,542.5
$7,656.6
|
$7,599.01 | 767 SPX500 | +16.16% | +67.99% | -14.31% | |||
|
Tesla (Ondo Tokenized Stock) | TSLAON |
$432.37
$441.367
|
$433.76 | 766 TSLAON | +49.2% | +62.02% | +2.42% | |||
|
|
SBUXSTOCK | SBUXSTOCK |
$100.22
$101.05
|
$100.33 | 760 SBUXSTOCK | +0.45% | -5.66% | -17.35% | |||
|
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) | FLQLON |
$77.8
$77.88
|
$77.88 | 758 FLQLON | +1.81% | +0.51% | +6.43% | |||
|
PepsiCo Tokenized Stock (Ondo) | PEPON |
$147.123
$148.04
|
$147.467 | 754 PEPON | +23.31% | +22.88% | +21.29% | |||
|
|
CSTOCK | CSTOCK |
$126.24
$127.03
|
$126.83 | 753 CSTOCK | +24.7% | +16.81% | -18.14% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.