SPOT · BASE-COIN VOLUME
24h spot trading volume in base asset
How many coins actually changed hands on spot exchanges over 24h. Metric in the pair's native units (BTC, ETH, SOL etc.) — clean activity, not USD-converted.
| Name | Symbol | Price | Price for 24 hours | 24 hours | 24h volume | 24h turnover | Exchanges | |
|---|---|---|---|---|---|---|---|---|
|
Pepe | PEPE | $0.0000028973 |
$0.00000286
$0.00000298
|
-0.06% | 15T PEPE | $43M | 9 |
|
Pump.fun | PUMP | $0.002000786 |
$0.001931
$0.002097
|
-3.04% | 16B PUMP | $33M | 9 |
|
Harmony | ONE | $0.0015893368 |
$0.001099
$0.0019
|
+39.23% | 7.8B ONE | $12M | 7 |
|
Midnight | NIGHT | $0.021017391 |
$0.01511
$0.0227
|
-19.83% | 4.1B NIGHT | $86M | 8 |
|
Hemi | HEMI | $0.0053692704 |
$0.005069
$0.00797
|
+17.63% | 3.5B HEMI | $19M | 3 |
|
Akedo | AKE | $0.0016920814 |
$0.0013517
$0.00199
|
-6.11% | 3.5B AKE | $5.9M | 3 |
|
USDC | USDC | $1.0004951356 |
$1.0003
$1.0009
|
-0.01% | 2.4B USDC | $2.4B | 9 |
|
OPEN Ticketing Ecosystem | OPN | $0.066807072 |
$0.0615
$0.0735
|
+13.89% | 1.8B OPN | $123M | 7 |
|
Dogecoin | DOGE | $0.0734968614 |
$0.07151
$0.07384
|
+1.08% | 1.4B DOGE | $105M | 9 |
|
Lorenzo Protocol | BANK | $0.1718274864 |
$0.1304
$0.34
|
-32.51% | 666M BANK | $114M | 5 |
|
Cardano | ADA | $0.1732028705 |
$0.1672
$0.1777
|
+5.56% | 458M ADA | $79M | 9 |
|
Ethena | ENA | $0.0860166169 |
$0.0819
$0.08767
|
+6.72% | 443M ENA | $38M | 9 |
|
Caldera | ERA | $0.1001300257 |
$0.0609
$0.15
|
+57.18% | 327M ERA | $33M | 8 |
|
Lagrange Labs | LA | $0.0559494799 |
$0.0497
$0.07085
|
+14.84% | 302M LA | $17M | 8 |
|
Hedera | HBAR | $0.0695535745 |
$0.06599
$0.07123
|
+3.59% | 239M HBAR | $17M | 9 |
|
XRP | XRP | $1.1588597359 |
$1.1077
$1.1642
|
+4.87% | 222M XRP | $257M | 9 |
|
|
RBITO | RBITO | $8.99 |
$8.95
$9.05
|
+2.73% | 220M RBITO | $2B | 1 |
|
|
RONDS | RONDS | $7.58 |
$7.47
$7.83
|
+18.96% | 215M RONDS | $1.6B | 1 |
|
Ondo | ONDO | $0.403756198 |
$0.35251
$0.4131
|
+17.32% | 199M ONDO | $81M | 9 |
|
Stellar | XLM | $0.193476596 |
$0.1865
$0.198614
|
+2.72% | 179M XLM | $35M | 9 |
24h % change is approximated against the futures aggregate (spot and futures of top pairs move in sync). For accurate intraday stats, open any symbol in the table.
Why base-asset spot volume matters
Base-asset volume reveals real trading density independent of price. A coin at $0.001 with billions of units traded looks gigantic — convert to USD and it shrinks. BTC at 30,000 coins/day is ~$3B turnover. The «Volume» column is for counting units, not dollars.
A sharp volume spike often precedes price moves: large buyers are accumulating, and while volume rises faster than price — it is an entry setup. For the USD equivalent of the same activity, switch to «Turnover».