SPOT · BASE-COIN VOLUME
24h spot trading volume in base asset
How many coins actually changed hands on spot exchanges over 24h. Metric in the pair's native units (BTC, ETH, SOL etc.) — clean activity, not USD-converted.
| Name | Symbol | Price | Price for 24 hours | 24 hours | 24h volume | 24h turnover | Exchanges | |
|---|---|---|---|---|---|---|---|---|
|
Pepe | PEPE | $0.0000028914 |
$0.00000286
$0.00000298
|
-0.06% | 14T PEPE | $41M | 9 |
|
Pump.fun | PUMP | $0.002013509 |
$0.001931
$0.002091
|
-3.04% | 15B PUMP | $31M | 9 |
|
Harmony | ONE | $0.0015204541 |
$0.001099
$0.0019
|
+39.23% | 8B ONE | $12M | 7 |
|
Midnight | NIGHT | $0.0222053846 |
$0.01511
$0.02407
|
-19.83% | 3.8B NIGHT | $85M | 8 |
|
Akedo | AKE | $0.0016737029 |
$0.0013517
$0.00199
|
-6.11% | 3.6B AKE | $6M | 3 |
|
Hemi | HEMI | $0.0054854464 |
$0.005069
$0.00797
|
+17.63% | 3B HEMI | $17M | 3 |
|
USDC | USDC | $1.0005349922 |
$1.0003
$1.0009
|
-0.01% | 2.4B USDC | $2.4B | 9 |
|
OPEN Ticketing Ecosystem | OPN | $0.0662936332 |
$0.0615
$0.0735
|
+13.89% | 1.8B OPN | $123M | 7 |
|
Dogecoin | DOGE | $0.0734906155 |
$0.07168
$0.07384
|
+1.08% | 1.3B DOGE | $93M | 9 |
|
Lorenzo Protocol | BANK | $0.1714133466 |
$0.1304
$0.34
|
-32.51% | 666M BANK | $114M | 5 |
|
Cardano | ADA | $0.17401097 |
$0.1676
$0.1777
|
+5.56% | 465M ADA | $81M | 9 |
|
Ethena | ENA | $0.0863247918 |
$0.0819
$0.08767
|
+6.72% | 442M ENA | $38M | 9 |
|
Caldera | ERA | $0.0999148782 |
$0.0609
$0.15
|
+57.18% | 332M ERA | $33M | 8 |
|
Lagrange Labs | LA | $0.0563724224 |
$0.0497
$0.07085
|
+14.84% | 305M LA | $17M | 8 |
|
|
RONDS | RONDS | $7.76 |
$7.47
$7.83
|
+18.96% | 290M RONDS | $2.3B | 1 |
|
|
RBITO | RBITO | $9 |
$8.95
$9.05
|
+2.73% | 254M RBITO | $2.3B | 1 |
|
XRP | XRP | $1.1529930923 |
$1.1077
$1.1646
|
+4.87% | 224M XRP | $259M | 9 |
|
Ondo | ONDO | $0.4020643334 |
$0.35251
$0.4131
|
+17.32% | 201M ONDO | $81M | 9 |
|
Stellar | XLM | $0.1927386529 |
$0.1865
$0.198614
|
+2.72% | 178M XLM | $34M | 9 |
|
|
RT | RT | $22.29 |
$21.92
$22.39
|
+0.96% | 138M RT | $3.1B | 1 |
24h % change is approximated against the futures aggregate (spot and futures of top pairs move in sync). For accurate intraday stats, open any symbol in the table.
Why base-asset spot volume matters
Base-asset volume reveals real trading density independent of price. A coin at $0.001 with billions of units traded looks gigantic — convert to USD and it shrinks. BTC at 30,000 coins/day is ~$3B turnover. The «Volume» column is for counting units, not dollars.
A sharp volume spike often precedes price moves: large buyers are accumulating, and while volume rises faster than price — it is an entry setup. For the USD equivalent of the same activity, switch to «Turnover».