A
Cardano — Live Price, Open Interest & Funding
#19 ADACardano (ADA) is a meme cryptocurrency ranked #19 by market capitalisation. It is currently trading at $0.224816, up 2.56% over the last 24 hours. The 24-hour range has stretched from $0.215939 to $0.232071. 24-hour volume reached 3.1B ADA (~$689.97M), with total turnover of $689.93M. Open interest on perpetual futures sits at 1.5B ADA ($334.50M), reflecting the size of leveraged positions still open. Average funding rate across 9 exchanges is +0.0090%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $8.43B, with a circulating supply of 38B ADA out of a maximum of 45B ADA. Cardano launched in 2017. Live data is aggregated from 10 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.2248 | $227M | +0.01% |
| Bybit | $0.2248 | $122M | +0.01% |
| OKX | $0.2248 | $70M | +0.01% |
| Bitget | $0.2247 | $44M | +0.01% |
| KuCoin | $0.22485 | $17M | +0.01% |
| MEXC | $0.2248 | $45M | +0.01% |
| HTX | $0.224744 | $9.6M | +0.01% |
| Gate | $0.2248 | $50M | +0.01% |
| BingX | $0.2248 | $1.2M | — |
| Hyperliquid | $0.224845 | $8.5M | +0.0012% |
ADA technical analysis
as of 08.09.2026 17:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 1.5B ADA ($334.50M)
- OI change
- +0.00% 1h +0.01% 24h
- OI / 24h turnover
- 0.48
- Where OI sits
- Binance 26.0%, Bitget 16.8%, Gate 11.4%
- Turnover · 24h
- $689.93M
- Volume · 24h
- 3.1B ADA ($689.97M)
- Fully diluted market cap
- $8.43B
- Circulating supply
- 38B ADA
- Total supply
- 45B ADA
- Max. supply
- 45B ADA
Profile
- Rank
- #19
- Type
- Token
- Category
- Meme
- Date Launched
- 01 Sep 2017
0x3ee2200e…1d435d47
Links
Funding rate Cardano
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Cardano positions were built
- 0.22856604 2.3%
- 0.22707813 0.4%
- 0.22559021 1.0%
- 0.22410229 6.2%
- 0.22261438 11.2%
- 0.22112646 14.5%
- 0.21963854 12.2%
- 0.21815063 8.2%
- 0.21666271 6.6%
- 0.21517479 4.2%
- 0.21368688 4.2%
- 0.21219896 1.4%
- 0.21071104 4.0%
- 0.20922313 2.1%
- 0.20773521 3.3%
- 0.20624729 1.3%
- 0.20475938 3.3%
- 0.20178354 0.0%
- 0.20029563 1.6%
- 0.19880771 1.5%
- 0.19731979 2.9%
- 0.19583188 4.6%
- 0.19434396 3.0%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.22112646. Built by: MEXC 25%, Bitget 18%, Binance 17%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Cardano Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.2248 | 0.00% | $0.2249 | 386M | $227M | +0.01% |
| Bybit | $0.2248 | 0.00% | $0.2248 | 138M | $122M | +0.01% |
| OKX | $0.2248 | 0.00% | $0.2248 | 125M | $70M | +0.01% |
| Bitget | $0.2247 | -0.04% | $0.2249 | 251M | $44M | +0.01% |
| KuCoin | $0.22485 | +0.02% | $0.2249 | 136M | $17M | +0.01% |
| MEXC | $0.2248 | 0.00% | $0.2249 | 127M | $45M | +0.01% |
| HTX | $0.224744 | -0.02% | $0.224678 | 6M | $9.6M | +0.01% |
| Gate | $0.2248 | 0.00% | $0.22487 | 169M | $50M | +0.01% |
| BingX | — | — | $0.2248 | — | $1.2M | — |
| Hyperliquid | $0.224845 | +0.02% | — | 149M | $8.5M | +0.0012% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Cardano (ADA)?
- Cardano (ADA) is currently trading at $0.224816 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is ADA traded?
- Cardano (ADA) is currently tracked across 10 exchanges: Binance, Bybit, OKX, Bitget, KuCoin, MEXC, HTX, Gate, BingX, Hyperliquid — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the ADA funding rate now?
- Average ADA funding across 9 exchanges is +0.0090% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the ADA open interest now?
- Total ADA open interest across our tracked venues is 1.5B (~$334.50M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on ADA price, OI or funding moves?
- JustScreener scans all 5,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.