MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin | BTC |
$64,173
$66,594
|
$66,571 | +2.49% | 619K BTC | $41.23B | $32.58B |
Binance:
0
%
Bybit:
0.00008245
%
OKX:
-0.0000318937
%
Kucoin:
-0.000336
%
Bitget:
-0.000067
%
HTX:
0.0000315366
%
MEXC:
0.000074
%
Gate.io:
-0.000069
%
|
|
SPDR S&P 500 Tokenized Stock (Reality) | RSPY |
$740.99
$746.99
|
$744.82 | +0.47% | 51M RSPY | $38.20B | $0.00 | |
|
Ethereum | ETH |
$1,857.41
$1,952.83
|
$1,943.28 | +3.83% | 16M ETH | $31.86B | $18.08B |
Binance:
0.00004126
%
Bybit:
0.00001733
%
OKX:
-0.0000202867
%
Kucoin:
0.000042
%
Bitget:
0.000025
%
HTX:
0.0000654095
%
MEXC:
0.000005
%
Gate.io:
0.000011
%
|
|
Micron Tokenized Stock (Reality) | RMU |
$858.92
$926.03
|
$914.64 | +6.46% | 31M RMU | $28.15B | $0.00 | |
|
Invesco QQQ Tokenized Stock (Reality) | RQQQ |
$694.11
$706
|
$704.35 | +0.99% | 27M RQQQ | $19.32B | $0.00 | |
|
SanDisk Tokenized Stock (Reality) | RSNDK |
$1,375.84
$1,515.44
|
$1,486.61 | +8.84% | 11M RSNDK | $15.77B | $0.00 | |
|
NVIDIA Tokenized Stock (Reality) | RNVDA |
$202.28
$206.33
|
$205.71 | +0.77% | 73M RNVDA | $15.09B | $0.00 | |
|
Apple Tokenized Stock (Reality) | RAAPL |
$323.7
$329.75
|
$325.29 | -2.27% | 44M RAAPL | $14.20B | $0.00 | |
|
Tesla Tokenized Stock (Reality) | RTSLA |
$369.27
$377
|
$371.67 | -2.56% | 28M RTSLA | $10.39B | $0.00 | |
|
Microsoft Tokenized Stock (Reality) | RMSFT |
$397.19
$403.16
|
$398.13 | +0.71% | 25M RMSFT | $9.81B | $0.00 | |
|
AMD Tokenized Stock (Reality) | RAMD |
$502.21
$527
|
$522.66 | +6.16% | 17M RAMD | $8.87B | $0.00 | |
|
Google Tokenized Stock (Reality) | RGOOGL |
$350.75
$356.74
|
$351.4 | +2.19% | 22M RGOOGL | $7.67B | $0.00 | |
|
Amazon Tokenized Stock (Reality) | RAMZN |
$248.5
$252.9
|
$249.35 | +1.75% | 29M RAMZN | $7.28B | $0.00 | |
|
Intel Tokenized Stock (Reality) | RINTC |
$96.54
$103.11
|
$102.07 | +8.03% | 65M RINTC | $6.59B | $0.00 | |
|
Direxion Semiconductor Bull 3X Tokenized Stock (Reality) | RSOXL |
$133.77
$155.57
|
$153.78 | +12.79% | 41M RSOXL | $6.27B | $0.00 | |
|
Meta Tokenized Stock (Reality) | RMETA |
$642.38
$653.22
|
$649.73 | +1.46% | 8.8M RMETA | $5.71B | $0.00 | |
|
|
RIWM | RIWM |
$291.9
$294.92
|
$293.21 | +0.22% | 18M RIWM | $5.39B | $0.00 | |
|
SpaceX (Reality Protocol) | RSPCX |
$119.67
$124.89
|
$121.94 | -4.94% | 43M RSPCX | $5.20B | $0.00 | |
|
Broadcom Tokenized Stock (Reality) | RAVGO |
$377.08
$390.65
|
$388.79 | +4.95% | 12M RAVGO | $4.79B | $0.00 | |
|
|
RIVV | RIVV |
$744.46
$750.5
|
$748.3 | +0.43% | 6.1M RIVV | $4.55B | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.