MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Cosmos Hub | ATOM |
$2.00476
$2.06762
|
$2.01953 | -1.01% | 21M ATOM | $41.41M | $57.54M |
Binance:
-0.00019514
%
Bybit:
-0.00021001
%
OKX:
-0.0001951207
%
Kucoin:
-0.000413
%
Bitget:
-0.000072
%
HTX:
0.0001
%
MEXC:
-0.000244
%
Gate.io:
-0.000442
%
|
|
Yooldo | ESPORTS |
$0.0368682
$0.0465818
|
$0.0408582 | -5.27% | 1.1B ESPORTS | $40.32M | $24.61M |
Binance:
0.00075166
%
Bybit:
0.00005
%
Kucoin:
0.001535
%
Bitget:
-0.000222
%
MEXC:
0.000691
%
Gate.io:
0.000287
%
|
|
Perle | PRL |
$0.175358
$0.215445
|
$0.202653 | +8.78% | 197M PRL | $39.94M | $13.99M |
Binance:
-0.00034807
%
Bybit:
0.00001243
%
Kucoin:
0.000379
%
Bitget:
-0.000473
%
HTX:
0.0000125
%
MEXC:
-0.00036
%
Gate.io:
0.00005
%
|
|
Nomina | NOM |
$0.00213417
$0.00251633
|
$0.00223392 | -4.08% | 18B NOM | $39.81M | $5.02M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000479
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Optimism | OP |
$0.119351
$0.123489
|
$0.120892 | +1.56% | 328M OP | $39.63M | $48.75M |
Binance:
-0.00002741
%
Bybit:
-0.00008877
%
OKX:
0.0000169431
%
Kucoin:
-0.000103
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
-0.000035
%
Gate.io:
-0.000266
%
|
|
Mu-Chan | MU |
$965.14
$981.107
|
$980.597 | +2.82% | 40K MU | $39.53M | $59.88M |
Bybit:
0
%
OKX:
0.0004661896
%
Kucoin:
0.000407
%
Bitget:
0.001
%
HTX:
0.0001
%
Gate.io:
0.000783
%
|
|
Useless Coin | USELESS |
$0.0677596
$0.0763185
|
$0.0726956 | +3.1% | 535M USELESS | $38.91M | $21.57M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000632
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Tezos | XTZ |
$0.312888
$0.351031
|
$0.344025 | +13.23% | 113M XTZ | $38.84M | $12.86M |
Binance:
-0.00015823
%
Bybit:
-0.0001231
%
OKX:
-0.0003111573
%
Kucoin:
-0.000526
%
Bitget:
-0.000328
%
MEXC:
-0.00023
%
Gate.io:
0.000094
%
|
|
|
TONCOIN | TONCOIN |
$1.72685
$1.90315
|
$1.88795 | +7.53% | 21M TONCOIN | $38.78M | $20.63M |
MEXC:
0.000023
%
|
|
Bitget Token | BGB |
$1.98578
$2.20063
|
$2.19963 | +9.44% | 17M BGB | $38.01M | $25.14M |
Bitget:
0.0001
%
|
|
INFINIT | IN |
$0.100117
$0.112123
|
$0.106447 | +0.43% | 350M IN | $37.25M | $17.58M |
Binance:
0.0003867
%
Bybit:
0.00089879
%
Kucoin:
0.00051
%
Bitget:
0.00005
%
MEXC:
0.000231
%
Gate.io:
0.00066
%
|
|
VeChain | VET |
$0.00602536
$0.00645414
|
$0.00610236 | +4.51% | 6.1B VET | $37.09M | $25.25M |
Binance:
0.0001
%
Bybit:
0.0001
%
Kucoin:
0.00006
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000081
%
|
|
IOTA | IOTA |
$0.0617014
$0.0714336
|
$0.0624187 | +0.09% | 593M IOTA | $37.05M | $16.84M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000229
%
Bitget:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.000001
%
|
|
Epic Cash | EPIC |
$0.220691
$0.271718
|
$0.253791 | +10.74% | 144M EPIC | $36.59M | $6.90M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.000273
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Arweave | AR |
$2.29602
$2.48952
|
$2.42074 | +1.6% | 15M AR | $36.55M | $15.12M |
Binance:
-0.00022401
%
Bybit:
-0.00029981
%
OKX:
-0.0002971152
%
Kucoin:
0.000129
%
Bitget:
-0.00016
%
MEXC:
-0.00029
%
Gate.io:
-0.000168
%
|
|
Definitive | EDGE |
$1.29831
$1.40665
|
$1.39317 | +8.1% | 26M EDGE | $35.75M | $56.99M |
Binance:
0.00023935
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000123
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.000216
%
Gate.io:
0.00005
%
|
|
Nillion | NIL |
$0.0617862
$0.0700223
|
$0.063962 | -8.13% | 540M NIL | $34.50M | $16.95M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000633
%
Bitget:
0.00005
%
MEXC:
0.000013
%
Gate.io:
-0.00025
%
|
|
Crude Oil Futures (Derivatives) | CL |
$87.4662
$88.706
|
$88.5378 | +0.79% | 386K CL | $34.20M | $80.37M |
Bybit:
0.00015453
%
OKX:
0
%
Kucoin:
0.000205
%
Bitget:
0.000154
%
Gate.io:
0.0001
%
|
|
ZKsync | ZK |
$0.0138739
$0.0151388
|
$0.0143857 | +5.44% | 2.4B ZK | $33.79M | $15.32M |
Binance:
0.00004489
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.00034
%
Bitget:
0.000029
%
HTX:
0.00005
%
Gate.io:
0.00009
%
|
|
|
AIGENSYN | AIGENSYN |
$0.0278315
$0.0324819
|
$0.0283711 | -10.53% | 1.2B AIGENSYN | $33.78M | $14.71M |
Binance:
-0.00097271
%
Bybit:
-0.00013927
%
Kucoin:
-0.000419
%
Bitget:
-0.000699
%
HTX:
0.00005
%
MEXC:
-0.000998
%
Gate.io:
-0.000777
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.