Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Pepe | PEPE |
$0.0000035289
$0.0000037005
|
$0.000003643 | +1.86% | 47T PEPE | $170.69M | $61.46M |
OKX:
-0.0000049503
%
Kucoin:
-0.000116
%
Bitget:
0.000098
%
MEXC:
-0.000003
%
|
|
Netflix (Derivatives) | NFLX |
$101.9
$103.465
|
$103.21 | +0.68% | 1.6M NFLX | $161.58M | $99.60K |
OKX:
0
%
Bitget:
0
%
|
|
Tellor | TRB |
$15.2512
$16.4983
|
$16.1278 | +8.64% | 9.9M TRB | $160.22M | $69.86M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000879
%
Bitget:
0.00005
%
MEXC:
0.000048
%
|
|
Holdstation | HOLD |
$0.141677
$0.145552
|
$0.143827 | -1.03% | 1.1B HOLD | $159.89M | $0.00 | |
|
ANTTIME | ANT |
$3.58111
$3.79463
|
$3.70361 | -0% | 41M ANT | $152.91M | $0.00 | |
|
Horizen | ZEN |
$6.07458
$6.62342
|
$6.2965 | +4.22% | 24M ZEN | $152.06M | $87.81M |
Binance:
-0.00002539
%
Bybit:
0.00000676
%
OKX:
0.0000150352
%
Kucoin:
-0.000095
%
Bitget:
-0.000359
%
MEXC:
0
%
|
|
Midnight Network | NIGHT |
$0.0403039
$0.0412636
|
$0.0408232 | +0.15% | 3.7B NIGHT | $151.43M | $25.06M |
Binance:
-0.00110828
%
Bybit:
-0.00122671
%
OKX:
-0.0014080922
%
Kucoin:
-0.001302
%
Bitget:
-0.001009
%
MEXC:
-0.001178
%
|
|
Compound | COMP |
$19.6916
$20.9599
|
$20.6014 | +6.58% | 7.3M COMP | $151.14M | $410.31M |
Binance:
-0.00055977
%
Bybit:
-0.00029558
%
OKX:
-0.0005209792
%
Kucoin:
-0.000618
%
Bitget:
0.0001
%
MEXC:
-0.000464
%
|
|
Nomina | NOM |
$0.00406
$0.00614727
|
$0.00449364 | -33.8% | 33B NOM | $146.47M | $14.26M |
Binance:
-0.00197766
%
Bybit:
-0.00105273
%
Kucoin:
-0.002696
%
Bitget:
-0.001933
%
MEXC:
-0.002255
%
|
|
TON Station | SOON |
$0.111361
$0.160416
|
$0.131502 | +21.4% | 1.1B SOON | $142.75M | $14.38M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000418
%
Bitget:
0.00005
%
|
|
Uniswap | UNI |
$3.11344
$3.19574
|
$3.16701 | +0.29% | 45M UNI | $140.95M | $118.75M |
Binance:
-0.00005559
%
Bybit:
0.0001
%
OKX:
-0.0001808977
%
Kucoin:
0.000079
%
Bitget:
-0.000316
%
MEXC:
-0.000045
%
|
|
Aster (prev. Astherus) | ASTER |
$0.660058
$0.672597
|
$0.671751 | +0.57% | 198M ASTER | $132.73M | $174.14M |
Binance:
0.00005
%
Bybit:
-0.00006631
%
OKX:
0.00005
%
Kucoin:
0.000031
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
USOIL (Derivatives) | USOIL |
$90.51
$95.22
|
$90.792 | -3.6% | 1.4M USOIL | $130.62M | $69.32M |
MEXC:
-0.000002
%
|
|
Pudgy Penguins | PENGU |
$0.00662371
$0.00698721
|
$0.0069615 | +2.37% | 19B PENGU | $129.97M | $42.83M |
Binance:
-0.00000531
%
Bybit:
0.00005
%
OKX:
0.0000105017
%
Kucoin:
0.00004
%
Bitget:
0.00005
%
MEXC:
0.000029
%
|
|
Ontology | ONT |
$0.0771669
$0.0931485
|
$0.0860408 | +7.61% | 1.4B ONT | $118.71M | $40.57M |
Binance:
-0.00015805
%
Bybit:
-0.00067447
%
OKX:
-0.0012241922
%
Kucoin:
-0.000435
%
Bitget:
-0.000182
%
MEXC:
-0.00014
%
|
|
TRON | TRX |
$0.316748
$0.319203
|
$0.318884 | -0.37% | 370M TRX | $118.05M | $170.80M |
Binance:
0.00000817
%
Bybit:
0.00003261
%
OKX:
0.0000371578
%
Kucoin:
0.00004
%
Bitget:
0.0001
%
MEXC:
0.000029
%
|
|
OKZOO | AIOT |
$0.0295224
$0.0649072
|
$0.0596138 | +78.24% | 1.9B AIOT | $114.59M | $10.06M |
Binance:
0.00119047
%
Kucoin:
0.001108
%
MEXC:
0.001401
%
|
|
Venice Token | VVV |
$7.41877
$8.77085
|
$8.55996 | +10.91% | 13M VVV | $108.14M | $62.18M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000889
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Taiwan Semiconductor Manufacturing (Derivatives) | TSM |
$367.013
$377.928
|
$370.773 | +0.34% | 272K TSM | $100.93M | $5.89M |
OKX:
0.0002769211
%
Kucoin:
0.000594
%
Bitget:
0
%
|
|
Magma Finance | MAGMA |
$0.181136
$0.248921
|
$0.181415 | -14.36% | 553M MAGMA | $100.28M | $11.00M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.001939
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.