MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
ASML Tokenized Stock (Reality) | RASML |
$1,810.27
$1,823.77
|
$1,819.69 | +2.21% | 107K RASML | $195.04M | $0.00 | |
|
iShares MSCI South Korea ETF Tokenized Stock (Reality) | REWY |
$171.94
$174.01
|
$173.91 | +5.48% | 1.1M REWY | $192.85M | $0.00 | |
|
Hemi | HEMI |
$0.0050625
$0.00794463
|
$0.00530322 | +17.63% | 36B HEMI | $191.26M | $9.14M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
1000PEPE | 1000PEPE |
$0.0028686
$0.00297805
|
$0.00289965 | +1.7% | 65B 1000PEPE | $189.45M | $99.69M |
Binance:
0.00001658
%
Bybit:
0.0001
%
|
|
KAITO | KAITO |
$0.945565
$1.01742
|
$0.97771 | -1.63% | 193M KAITO | $188.87M | $100.71M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000088
%
Bitget:
0.000039
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Uniswap | UNI |
$3.56049
$3.73284
|
$3.66928 | +5.12% | 51M UNI | $185.46M | $166.80M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
HTX:
0.0000150268
%
MEXC:
0.0001
%
Gate.io:
0.000091
%
|
|
Litecoin | LTC |
$46.9835
$48.1006
|
$47.6697 | +1.37% | 3.8M LTC | $182.22M | $241.44M |
Binance:
0.00009635
%
Bybit:
-0.00018417
%
OKX:
0.0000746805
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.000091
%
Gate.io:
-0.000047
%
|
|
Silver Coin (SilverCoinsolan) | SILVER |
$56.21
$59.34
|
$59.12 | +3.13% | 3M SILVER | $176.09M | $53.49M |
MEXC:
0.000094
%
|
|
|
RAPP | RAPP |
$424.01
$428.45
|
$425.64 | +0.45% | 411K RAPP | $174.93M | $0.00 | |
|
|
SPX500 | SPX500 |
$7,450.29
$7,504.5
|
$7,502.97 | +0.49% | 23K SPX500 | $173.25M | $50.50M |
HTX:
0.00000625
%
MEXC:
-0.00006
%
Gate.io:
-0.0002
%
|
|
Direxion Semiconductor Bear 3X Tokenized Stock (Reality) | RSOXS |
$44.95
$46.25
|
$45.26 | -13.61% | 3.8M RSOXS | $170.76M | $0.00 | |
|
OPEN Ticketing Ecosystem | OPN |
$0.0622364
$0.07305
|
$0.0727721 | +13.89% | 2.2B OPN | $160.23M | $10.15M |
Binance:
-0.0000059
%
Bybit:
-0.00031684
%
OKX:
-0.0000123099
%
Kucoin:
0.00005
%
Bitget:
0.000039
%
MEXC:
-0.000055
%
Gate.io:
-0.000178
%
|
|
ProShares UltraPro QQQ Tokenized Stock (Reality) | RTQQQ |
$70.97
$71.54
|
$71.38 | +3.88% | 2.2M RTQQQ | $157.76M | $0.00 | |
|
|
RSMH | RSMH |
$580.46
$584.31
|
$583.3 | +3.59% | 264K RSMH | $153.89M | $0.00 | |
|
CoreWeave Tokenized Stock (Reality) | RCRWV |
$77.88
$78.98
|
$78.71 | +4.96% | 1.9M RCRWV | $152.24M | $0.00 | |
|
|
RSPOT | RSPOT |
$488.74
$490.71
|
$490.69 | +2.77% | 309K RSPOT | $151.85M | $0.00 | |
|
|
RGEV | RGEV |
$1,082.91
$1,092.39
|
$1,089.51 | +2.19% | 137K RGEV | $149.09M | $0.00 | |
|
|
RXLK | RXLK |
$179.93
$180.72
|
$180.47 | +1.97% | 803K RXLK | $144.85M | $0.00 | |
|
|
RTMO | RTMO |
$513.28
$521.6
|
$519.97 | -3.8% | 277K RTMO | $144.08M | $0.00 | |
|
Gram (prev. Toncoin) | GRAM |
$1.43683
$1.55646
|
$1.52741 | +5.33% | 94M GRAM | $143.62M | $99.74M |
Binance:
0.00002723
%
Bybit:
0.00005
%
OKX:
0.0000194387
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.