MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Southern Copper Tokenized Stock (Ondo) | SCCOON |
$192.7
$193.79
|
$193.72 | +0.19% | 303 SCCOON | $58.79K | $0.00 | |
|
Gata | GATA |
$0.0006225
$0.00064285
|
$0.00062485 | -1.09% | 93M GATA | $58.79K | $0.00 | |
|
Redwire Tokenized Stock (Ondo) | RDWON |
$23.963
$24.57
|
$24.564 | +2.31% | 2.4K RDWON | $58.76K | $0.00 | |
|
Cook Finance | COOK |
$0.0027935
$0.0028305
|
$0.0028145 | -0.02% | 21M COOK | $58.73K | $0.00 | |
|
Leeds United Fan Token | LUFC |
$0.02922
$0.03008
|
$0.0296 | -2.7% | 2M LUFC | $58.71K | $0.00 | |
|
|
GER40 | GER40 |
$28,386.9
$30,546.2
|
$29,349.1 | +0.53% | 2 GER40 | $58.70K | $19.56K |
Gate.io:
0.0001
%
|
|
|
PROSPER | PROSPER |
$0.020125
$0.0207
|
$0.020565 | +1.76% | 2.9M PROSPER | $58.68K | $0.00 | |
|
Walmart Tokenized Stock (Ondo) | WMTON |
$116.52
$117.51
|
$117.06 | -0.03% | 501 WMTON | $58.62K | $0.00 | |
|
Metacoin | MTC |
$0.00774
$0.00787
|
$0.00783 | +1.82% | 7.5M MTC | $58.57K | $0.00 | |
|
Chintai | CHEX |
$0.015665
$0.017265
|
$0.01573 | -7.14% | 3.7M CHEX | $58.56K | $0.00 | |
|
iShares Russell 1000 Growth Tokenized ETF (Ondo) | IWFON |
$507.8
$512.07
|
$508.29 | -0.78% | 115 IWFON | $58.51K | $0.00 | |
|
Lobstar | LOBSTAR |
$0.0005618
$0.000713
|
$0.000607 | -12.95% | 96M LOBSTAR | $58.46K | $0.00 | |
|
Balancer | BAL |
$0.1299
$0.1337
|
$0.129933 | -0.23% | 450K BAL | $58.44K | $0.00 | |
|
Biswap | BSW |
$0.00079815
$0.0008297
|
$0.00081095 | +1.16% | 72M BSW | $58.44K | $0.00 | |
|
CrowdStrike Tokenized Stock (Ondo) | CRWDON |
$724.29
$729.26
|
$729.2 | +0.64% | 80 CRWDON | $58.39K | $0.00 | |
|
The Official 67 Coin | 67 |
$0.004172
$0.004905
|
$0.004335 | +3.47% | 13M 67 | $58.33K | $0.00 | |
|
AST SpaceMobile Tokenized Stock (Ondo) | ASTSON |
$111.22
$113
|
$111.34 | -0.63% | 524 ASTSON | $58.33K | $0.00 | |
|
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | TSMON |
$420.76
$432.31
|
$428.01 | +1.33% | 136 TSMON | $58.28K | $0.00 | |
|
Mexc Staked SOL | MXSOL |
$86.51
$88.66
|
$86.85 | -0.82% | 671 MXSOL | $58.27K | $0.00 | |
|
T-Mobile US Tokenized Stock (Ondo) | TMUSON |
$188.83
$189.74
|
$189.14 | -0.07% | 308 TMUSON | $58.25K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.