MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Capminal by Virtuals | CAP |
$0.09243
$0.0941
|
$0.09333 | -0.21% | 624K CAP | $58.27K | $0.00 | |
|
Almanak | ALMANAK |
$0.0017185
$0.0018385
|
$0.0017965 | -0.39% | 33M ALMANAK | $58.20K | $0.00 | |
|
Mento Dollar | USDM |
$0.9692
$0.9963
|
$0.9904 | +1.26% | 59K USDM | $58.19K | $0.00 | |
|
AI Nexus | A1X |
$0.0001763
$0.0001789
|
$0.0001784 | +0.39% | 326M A1X | $58.15K | $0.00 | |
|
JPMorgan Chase Tokenized Stock (Ondo) | JPMON |
$299.265
$302.35
|
$301.87 | +0.31% | 193 JPMON | $58.10K | $0.00 | |
|
|
ATTON | ATTON |
$25.05
$25.17
|
$25.14 | -0.04% | 2.3K ATTON | $58.08K | $0.00 | |
|
|
PEPEUSDC | PEPEUSDC |
$0.000003357
$0.000003472
|
$0.000204191 | +0.99% | 17B PEPEUSDC | $58.03K | $0.00 | |
|
Zero1 | DEAI |
$0.004245
$0.004901
|
$0.004748 | -2.99% | 12M DEAI | $57.99K | $0.00 | |
|
DADDY TATE | DADDY |
$0.008671
$0.0101125
|
$0.008749 | -4.42% | 6.6M DADDY | $57.96K | $0.00 | |
|
Western Digital (Ondo Tokenized) | WDCON |
$526.22
$538.34
|
$535.11 | +0.94% | 108 WDCON | $57.95K | $0.00 | |
|
Applied Materials Tokenized Stock (Ondo) | AMATON |
$450.5
$454.16
|
$451.77 | -0.32% | 128 AMATON | $57.93K | $0.00 | |
|
Flamengo Fan Token | MENGO |
$0.0351267
$0.03564
|
$0.03532 | -0.41% | 1.6M MENGO | $57.92K | $0.00 | |
|
|
ETC3L | ETC3L |
$0.08069
$0.0873
|
$0.08235 | -5.64% | 703K ETC3L | $57.91K | $0.00 | |
|
Blockasset | BLOCK |
$0.00305
$0.003689
|
$0.003207 | +0.44% | 18M BLOCK | $57.90K | $0.00 | |
|
Mode | MODE |
$0.000070245
$0.000073765
|
$0.000073075 | +4.05% | 802M MODE | $57.88K | $0.00 | |
|
Caterpillar Tokenized Stock (Ondo) | CATON |
$871.37
$877.99
|
$872.27 | -0.66% | 66 CATON | $57.88K | $0.00 | |
|
Archer Aviation Tokenized Stock (Ondo) | ACHRON |
$6.75
$6.794
|
$6.78 | -0.19% | 8.5K ACHRON | $57.85K | $0.00 | |
|
Wrapped MON | WMON |
$211.96
$213.54
|
$213.47 | +0.4% | 271 WMON | $57.84K | $0.00 | |
|
Bullish Degen | BULLISH |
$0.0004728
$0.0006309
|
$0.000526 | -13.32% | 110M BULLISH | $57.77K | $0.00 | |
|
BitMine Immersion Technologies Tokenized Stock (Ondo) | BMNRON |
$19.14
$19.35
|
$19.25 | +0.21% | 3K BMNRON | $57.77K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.