MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Tether Gold | XAUT |
$4,011.91
$4,078.14
|
$4,072.44 | +1.2% | 147K XAUT | $597.17M | $489.01M |
Binance:
0.00001855
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000017
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.0001
%
|
|
Apple Tokenized Stock (Reality) | RAAPL |
$328.58
$329.59
|
$329.03 | -1.82% | 1.8M RAAPL | $593.86M | $0.00 | |
|
Ondo | ONDO |
$0.35812
$0.411068
|
$0.402691 | +17.32% | 1.4B ONDO | $582.62M | $178.94M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.000014
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000007
%
|
|
SpaceX (Reality Protocol) | RSPCX |
$127.1
$128.3
|
$127.14 | +2.48% | 4.4M RSPCX | $558.88M | $0.00 | |
|
SK Hynix tokenized stock (Backpack) | SKHY |
$152.448
$168.365
|
$166.595 | +5.49% | 3.3M SKHY | $548.98M | $35.41M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.000017
%
Bitget:
0
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
AMD Tokenized Stock (Reality) | RAMD |
$531.67
$536.81
|
$536.74 | +5.75% | 1M RAMD | $539.13M | $0.00 | |
|
Cardano | ADA |
$0.166294
$0.177291
|
$0.174709 | +5.56% | 3B ADA | $525.62M | $348.91M |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.000094
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.0001
%
|
|
SpaceX (Backpack Securities) | SPCX |
$118.41
$127.11
|
$124.81 | +2.43% | 4M SPCX | $508.13M | $187.62M |
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
0.000091
%
HTX:
0
%
Gate.io:
0.0001
%
|
|
DeXe | DEXE |
$8.63014
$40.9935
|
$9.45033 | -68.85% | 50M DEXE | $474.66M | $23.59M |
Binance:
-0.00745856
%
Bybit:
-0.01256145
%
Bitget:
-0.004909
%
MEXC:
-0.005525
%
Gate.io:
-0.005301
%
|
|
Microsoft Tokenized Stock (Reality) | RMSFT |
$397.44
$398.66
|
$397.94 | +1.19% | 1.2M RMSFT | $471.10M | $0.00 | |
|
Intel Tokenized Stock (Reality) | RINTC |
$103.62
$104.64
|
$104.52 | +8.43% | 4.5M RINTC | $466.99M | $0.00 | |
|
Seagate Tokenized Stock (Reality) | RSTX |
$887.98
$897.26
|
$895.31 | +10.92% | 472K RSTX | $422.41M | $0.00 | |
|
NEAR Protocol | NEAR |
$1.9324
$2.05112
|
$1.93606 | +1.35% | 209M NEAR | $404.81M | $360.51M |
Binance:
-0.00005187
%
Bybit:
-0.00051268
%
OKX:
-0.0001116199
%
Kucoin:
0.0001
%
Bitget:
-0.000021
%
HTX:
0.0001
%
MEXC:
-0.000055
%
Gate.io:
0.0001
%
|
|
Tesla Tokenized Stock (Reality) | RTSLA |
$380.74
$381.61
|
$381.08 | -0.12% | 1.1M RTSLA | $400.17M | $0.00 | |
|
BNB | BNB |
$570.365
$579.354
|
$574.961 | +0.85% | 660K BNB | $379.48M | $621.96M |
Binance:
0.00011917
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.000118
%
Gate.io:
0.0001
%
|
|
Pump.fun | PUMP |
$0.00193558
$0.00208127
|
$0.00196531 | -3.04% | 186B PUMP | $365.66M | $146.94M |
Binance:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
Gate.io:
0.00005
%
|
|
Midnight | NIGHT |
$0.0154881
$0.0233966
|
$0.0215862 | -19.83% | 17B NIGHT | $356.05M | $15.56M |
Binance:
-0.00013523
%
Bybit:
0.00002973
%
OKX:
-0.0002865728
%
Kucoin:
-0.00068
%
Bitget:
0.00005
%
MEXC:
-0.000031
%
Gate.io:
0.000075
%
|
|
Crude Oil Futures (Derivatives) | CL |
$81.3718
$85.0006
|
$84.2104 | +1.33% | 4.2M CL | $354.87M | $82.36M |
Bybit:
0
%
OKX:
-0.0002462711
%
Kucoin:
-0.000086
%
Bitget:
-0.000067
%
Gate.io:
-0.00013
%
|
|
Sui | SUI |
$0.759776
$0.776824
|
$0.767126 | +1.89% | 440M SUI | $337.51M | $400.25M |
Binance:
-0.00001019
%
Bybit:
0.00003437
%
OKX:
0.0001
%
Kucoin:
0.0001
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
-0.000019
%
Gate.io:
0.000014
%
|
|
Global X DRAM ETF Tokenized Stock (Reality) | RDRAM |
$58.07
$59.05
|
$59.03 | +9.62% | 5.3M RDRAM | $312.07M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.