F&G 25 · Extreme Fear
BTC.D 59.04% +0.25%
ETH.D 10.29% +0.04%
MCAP $2.26T +1.31%
Altcoins $41.24B
Stablecoins $73.76B
Derivatives $603.37B
Join our Telegram channel now: @justscreeneren
MARKET · LIVE QUOTES

Market

Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.

Name Symbol Price for 24 hours Price 24 hours Value Turnover Open interest Funding rate
Tether Gold logo
Tether Gold XAUT
$4,011.91
$4,078.14
$4,072.44 +1.2% 147K XAUT $597.17M $489.01M
Binance: 0.00001855 %
Bybit: 0.00005 %
Kucoin: 0.00005 %
Bitget: 0.000017 %
HTX: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.0001 %
Apple Tokenized Stock (Reality) logo
Apple Tokenized Stock (Reality) RAAPL
$328.58
$329.59
$329.03 -1.82% 1.8M RAAPL $593.86M $0.00
Ondo logo
Ondo ONDO
$0.35812
$0.411068
$0.402691 +17.32% 1.4B ONDO $582.62M $178.94M
Binance: 0.00005 %
Bybit: 0.00005 %
OKX: 0.00005 %
Kucoin: 0.00005 %
Bitget: 0.000014 %
HTX: 0.00005 %
MEXC: 0.00005 %
Gate.io: 0.000007 %
SpaceX (Reality Protocol) logo
SpaceX (Reality Protocol) RSPCX
$127.1
$128.3
$127.14 +2.48% 4.4M RSPCX $558.88M $0.00
SK Hynix tokenized stock (Backpack) logo
SK Hynix tokenized stock (Backpack) SKHY
$152.448
$168.365
$166.595 +5.49% 3.3M SKHY $548.98M $35.41M
Bybit: 0 %
OKX: 0 %
Kucoin: 0.000017 %
Bitget: 0 %
HTX: 0 %
Gate.io: 0.0001 %
AMD Tokenized Stock (Reality) logo
AMD Tokenized Stock (Reality) RAMD
$531.67
$536.81
$536.74 +5.75% 1M RAMD $539.13M $0.00
Cardano logo
Cardano ADA
$0.166294
$0.177291
$0.174709 +5.56% 3B ADA $525.62M $348.91M
Binance: 0.0001 %
Bybit: 0.0001 %
OKX: 0.0001 %
Kucoin: 0.000094 %
Bitget: 0.0001 %
HTX: 0.0001 %
MEXC: 0.0001 %
Gate.io: 0.0001 %
SpaceX (Backpack Securities) logo
SpaceX (Backpack Securities) SPCX
$118.41
$127.11
$124.81 +2.43% 4M SPCX $508.13M $187.62M
Bybit: 0 %
OKX: 0 %
Kucoin: 0.0001 %
Bitget: 0.000091 %
HTX: 0 %
Gate.io: 0.0001 %
DeXe logo
DeXe DEXE
$8.63014
$40.9935
$9.45033 -68.85% 50M DEXE $474.66M $23.59M
Binance: -0.00745856 %
Bybit: -0.01256145 %
Bitget: -0.004909 %
MEXC: -0.005525 %
Gate.io: -0.005301 %
Microsoft Tokenized Stock (Reality) logo
Microsoft Tokenized Stock (Reality) RMSFT
$397.44
$398.66
$397.94 +1.19% 1.2M RMSFT $471.10M $0.00
Intel Tokenized Stock (Reality) logo
Intel Tokenized Stock (Reality) RINTC
$103.62
$104.64
$104.52 +8.43% 4.5M RINTC $466.99M $0.00
Seagate Tokenized Stock (Reality) logo
Seagate Tokenized Stock (Reality) RSTX
$887.98
$897.26
$895.31 +10.92% 472K RSTX $422.41M $0.00
NEAR Protocol logo
NEAR Protocol NEAR
$1.9324
$2.05112
$1.93606 +1.35% 209M NEAR $404.81M $360.51M
Binance: -0.00005187 %
Bybit: -0.00051268 %
OKX: -0.0001116199 %
Kucoin: 0.0001 %
Bitget: -0.000021 %
HTX: 0.0001 %
MEXC: -0.000055 %
Gate.io: 0.0001 %
Tesla Tokenized Stock (Reality) logo
Tesla Tokenized Stock (Reality) RTSLA
$380.74
$381.61
$381.08 -0.12% 1.1M RTSLA $400.17M $0.00
BNB logo
BNB BNB
$570.365
$579.354
$574.961 +0.85% 660K BNB $379.48M $621.96M
Binance: 0.00011917 %
Bybit: 0.0001 %
OKX: 0.0001 %
Kucoin: 0.0001 %
Bitget: 0.0001 %
HTX: 0.0001 %
MEXC: 0.000118 %
Gate.io: 0.0001 %
Pump.fun logo
Pump.fun PUMP
$0.00193558
$0.00208127
$0.00196531 -3.04% 186B PUMP $365.66M $146.94M
Binance: 0.00005 %
OKX: 0.00005 %
Kucoin: 0.00005 %
Bitget: 0.00005 %
HTX: 0.00005 %
Gate.io: 0.00005 %
Midnight logo
Midnight NIGHT
$0.0154881
$0.0233966
$0.0215862 -19.83% 17B NIGHT $356.05M $15.56M
Binance: -0.00013523 %
Bybit: 0.00002973 %
OKX: -0.0002865728 %
Kucoin: -0.00068 %
Bitget: 0.00005 %
MEXC: -0.000031 %
Gate.io: 0.000075 %
Crude Oil Futures (Derivatives) logo
Crude Oil Futures (Derivatives) CL
$81.3718
$85.0006
$84.2104 +1.33% 4.2M CL $354.87M $82.36M
Bybit: 0 %
OKX: -0.0002462711 %
Kucoin: -0.000086 %
Bitget: -0.000067 %
Gate.io: -0.00013 %
Sui logo
Sui SUI
$0.759776
$0.776824
$0.767126 +1.89% 440M SUI $337.51M $400.25M
Binance: -0.00001019 %
Bybit: 0.00003437 %
OKX: 0.0001 %
Kucoin: 0.0001 %
Bitget: 0.0001 %
HTX: 0.0001 %
MEXC: -0.000019 %
Gate.io: 0.000014 %
Global X DRAM ETF Tokenized Stock (Reality) logo
Global X DRAM ETF Tokenized Stock (Reality) RDRAM
$58.07
$59.05
$59.03 +9.62% 5.3M RDRAM $312.07M $0.00
Cryptocurrency markets are volatile. Verify the data and decide for yourself.