MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
RMSCI | RMSCI |
$567.57
$578.78
|
$574.63 | -9.35% | 210K RMSCI | $120.40M | $0.00 | |
|
Allora | ALLO |
$0.461831
$0.508493
|
$0.49978 | +4.94% | 240M ALLO | $119.90M | $102.12M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000118
%
|
|
|
MUSTOCK | MUSTOCK |
$859.64
$972.74
|
$969 | +10.69% | 122K MUSTOCK | $118.36M | $7.92M |
MEXC:
0
%
|
|
Oracle Tokenized Stock (Reality) | RORCL |
$125.01
$125.56
|
$125.25 | -1.43% | 943K RORCL | $118.05M | $0.00 | |
|
Dell Tokenized Stock (Reality) | RDELL |
$403.68
$406.9
|
$405.45 | +1.55% | 290K RDELL | $117.71M | $0.00 | |
|
|
RWMT | RWMT |
$110.21
$110.54
|
$110.32 | -3.52% | 1.1M RWMT | $116.85M | $0.00 | |
|
PAX Gold | PAXG |
$4,003.17
$4,075.61
|
$4,069.47 | +1.18% | 28K PAXG | $115.69M | $178.71M |
Binance:
0.00003689
%
Bybit:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0
%
MEXC:
0.000028
%
Gate.io:
0.000063
%
|
|
Lighter | LIT |
$2.08744
$2.28155
|
$2.22356 | +4.35% | 49M LIT | $112.79M | $179.20M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.00005
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
RCRWD | RCRWD |
$192.21
$194.07
|
$192.62 | -5.11% | 572K RCRWD | $110.11M | $0.00 | |
|
ProShares UltraPro Short QQQ Tokenized Stock (Reality) | RSQQQ |
$40.24
$40.59
|
$40.33 | -3.98% | 2.7M RSQQQ | $109.56M | $0.00 | |
|
Injective | INJ |
$5.26605
$5.47069
|
$5.29754 | +2.6% | 21M INJ | $109.54M | $69.45M |
Binance:
-0.00031606
%
Bybit:
0.0001
%
OKX:
-0.0001163501
%
Kucoin:
-0.000177
%
Bitget:
0.0001
%
MEXC:
-0.000197
%
Gate.io:
-0.000268
%
|
|
|
RGLW | RGLW |
$161.4
$163.66
|
$163.18 | +3.39% | 667K RGLW | $108.82M | $0.00 | |
|
IREN Tokenized Stock (Reality) | RIREN |
$41.66
$42.05
|
$41.75 | +22.58% | 2.6M RIREN | $107.82M | $0.00 | |
|
Eli Lilly Tokenized Stock (Reality) | RLLY |
$1,160.6
$1,164.04
|
$1,161.96 | -1.52% | 93K RLLY | $107.75M | $0.00 | |
|
Rolaz Gold | RGLD |
$373.8
$374.28
|
$373.97 | +1.29% | 288K RGLD | $107.72M | $0.00 | |
|
Lido DAO | LDO |
$0.364187
$0.407238
|
$0.392499 | +12.7% | 273M LDO | $107.20M | $61.11M |
Binance:
0.00009225
%
Bybit:
0.0001
%
OKX:
-0.0000515395
%
Kucoin:
-0.000112
%
Bitget:
-0.000101
%
MEXC:
0.000054
%
Gate.io:
-0.00015
%
|
|
|
SPCXSTOCK | SPCXSTOCK |
$119.73
$129.8
|
$127.12 | +2.35% | 833K SPCXSTOCK | $105.87M | $22.13M |
MEXC:
0
%
|
|
Harmony | ONE |
$0.00114138
$0.00173854
|
$0.00157608 | +39.23% | 67B ONE | $105.66M | $8.34M |
Binance:
-0.0096427
%
OKX:
-0.0090304821
%
Kucoin:
-0.00861
%
Bitget:
-0.009585
%
MEXC:
-0.009831
%
Gate.io:
-0.011489
%
|
|
|
RMMM | RMMM |
$172.06
$173.39
|
$173.13 | +8.31% | 604K RMMM | $104.65M | $0.00 | |
|
|
RJPM | RJPM |
$343.71
$345.12
|
$345.02 | +0.93% | 301K RJPM | $103.84M | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.