MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Orca | ORCA |
$1.26707
$1.40549
|
$1.27076 | -2.13% | 25M ORCA | $32.27M | $14.55M |
Binance:
-0.00000737
%
Bybit:
0.00005
%
Kucoin:
-0.000187
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
-0.000081
%
Gate.io:
0.00005
%
|
|
MegaETH | MEGA |
$0.0609147
$0.0660729
|
$0.0647949 | +1.47% | 495M MEGA | $32.09M | $24.80M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000069
%
Bitget:
0.00005
%
HTX:
0.000824219
%
MEXC:
0.000132
%
Gate.io:
0.00005
%
|
|
EigenCloud (prev. EigenLayer) | EIGEN |
$0.216638
$0.228268
|
$0.220107 | -1.34% | 146M EIGEN | $32.04M | $26.98M |
Binance:
0.00000913
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000069
%
Bitget:
0.00005
%
MEXC:
-0.000016
%
Gate.io:
0.00005
%
|
|
ZKsync | ZK |
$0.0136192
$0.0151257
|
$0.0143507 | +5.12% | 2.2B ZK | $31.91M | $15.19M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000391
%
Bitget:
-0.000078
%
HTX:
0.00005
%
Gate.io:
0.000094
%
|
|
POL (ex-MATIC) | POL |
$0.0887182
$0.0918082
|
$0.0906427 | +2.37% | 341M POL | $30.95M | $46.80M |
Binance:
0.0000271
%
Bybit:
0.00002122
%
OKX:
-0.0000498103
%
Kucoin:
-0.00002
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.000016
%
Gate.io:
0.000017
%
|
|
Giggle Fund | GIGGLE |
$29.3671
$32.4029
|
$32.0293 | +8.6% | 952K GIGGLE | $30.47M | $15.35M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000111
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.000136
%
Gate.io:
0.00005
%
|
|
|
XMR1USDC | XMR1USDC |
$0
$0
|
$376.115 | +0.87% | 80K XMR1USDC | $30.11M | $0.00 | |
|
Story | IP |
$0.429482
$0.443682
|
$0.43777 | -0.48% | 69M IP | $30.06M | $26.69M |
Binance:
-0.00004003
%
Bybit:
-0.0001587
%
OKX:
-0.0001793656
%
Kucoin:
-0.000168
%
Bitget:
-0.000244
%
HTX:
0.00005
%
MEXC:
-0.000187
%
Gate.io:
-0.000135
%
|
|
Ape and Pepe | APEPE |
$0.0000011386
$0.000001151
|
$0.0000011486 | -0.33% | 26T APEPE | $29.84M | $0.00 | |
|
Ethereum Classic | ETC |
$8.15779
$8.37416
|
$8.26663 | +0.21% | 3.6M ETC | $29.66M | $54.99M |
Binance:
-0.00004015
%
Bybit:
-0.00000251
%
OKX:
0.00007153
%
Kucoin:
0.000008
%
Bitget:
0.0001
%
HTX:
0.0004833549
%
MEXC:
-0.000035
%
Gate.io:
0.000095
%
|
|
Bio Protocol | BIO |
$0.0298569
$0.0318938
|
$0.0308196 | +4.11% | 956M BIO | $29.44M | $23.84M |
Binance:
0.00002246
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000222
%
Bitget:
-0.000003
%
HTX:
0.00005
%
MEXC:
0.000015
%
Gate.io:
-0.000043
%
|
|
Bitget Token | BGB |
$1.98168
$2.12809
|
$2.11626 | +6.09% | 14M BGB | $29.30M | $22.91M |
Bitget:
0.0001
%
|
|
Solstice | SLX |
$0.198162
$0.223078
|
$0.208034 | -3.1% | 140M SLX | $29.15M | $530.59K |
MEXC:
0.000125
%
Gate.io:
-0.00043
%
|
|
USD.AI | CHIP |
$0.0380703
$0.0397727
|
$0.0391857 | -3% | 727M CHIP | $28.49M | $35.42M |
Binance:
-0.0001614
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000687
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Falcon Finance | FF |
$0.0960064
$0.102733
|
$0.0979279 | -12.3% | 291M FF | $28.45M | $77.69M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000206
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Cosmos Hub | ATOM |
$2.00729
$2.06762
|
$2.03831 | +0.1% | 14M ATOM | $28.23M | $56.49M |
Binance:
-0.00004761
%
Bybit:
-0.00002872
%
OKX:
0.0000212464
%
Kucoin:
-0.000233
%
Bitget:
-0.000205
%
HTX:
0.0001
%
MEXC:
-0.000174
%
Gate.io:
-0.000089
%
|
|
SanDisk Corporation (Derivatives) | SNDK |
$1,652.98
$1,700.6
|
$1,692.38 | +0.91% | 16K SNDK | $27.58M | $30.35M |
Bybit:
0
%
OKX:
0
%
Kucoin:
-0.000082
%
Bitget:
0.000612
%
HTX:
0.0001
%
Gate.io:
0.000098
%
|
|
Benz | BENZ |
$0.0003716
$0.0012
|
$0.0006805 | +18.7% | 40B BENZ | $27.29M | $0.00 | |
|
Mantle | MNT |
$0.6402
$0.671056
|
$0.668289 | +1.01% | 40M MNT | $26.75M | $49.60M |
Bybit:
0.0001
%
MEXC:
0.0001
%
Gate.io:
0.00005
%
|
|
Citrea | CTR |
$0.0158142
$0.0177866
|
$0.0167439 | -14.7% | 1.6B CTR | $26.68M | $3.97M |
Binance:
0.00005
%
Kucoin:
0.000482
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000038
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.