Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Curve DAO | CRV |
$0.215479
$0.224186
|
$0.220343 | -1.8% | 318M CRV | $70.01M | $54.96M |
Binance:
0.0001
%
Bybit:
0.00006574
%
OKX:
-0.0002018977
%
Kucoin:
-0.000507
%
Bitget:
-0.000108
%
MEXC:
-0.000201
%
|
|
Particle Network | PARTI |
$0.0478407
$0.0588786
|
$0.0512396 | +1.81% | 1.3B PARTI | $68.59M | $11.75M |
Binance:
-0.00114064
%
Bybit:
0.00005
%
OKX:
-0.0003719571
%
Kucoin:
-0.000834
%
Bitget:
0.00005
%
MEXC:
-0.000582
%
|
|
ASML Holding NV (Derivatives) | ASML |
$1,476.21
$1,487.45
|
$1,481.27 | +1.94% | 46K ASML | $67.79M | $234.69K |
Bitget:
-0.000068
%
|
|
Humanity Protocol | H |
$0.0926082
$0.112688
|
$0.0945145 | +11.35% | 708M H | $66.95M | $36.51M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000639
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Ondo Finance | ONDO |
$0.251503
$0.258689
|
$0.257313 | -0.72% | 251M ONDO | $64.66M | $56.59M |
Binance:
0.00003034
%
Bybit:
0.00004191
%
OKX:
0.000024579
%
Kucoin:
0.000062
%
Bitget:
-0.000036
%
MEXC:
0.000009
%
|
|
StakeStone | STO |
$0.121405
$0.135162
|
$0.123284 | -8.68% | 524M STO | $64.60M | $27.31M |
Binance:
-0.00036173
%
Bybit:
-0.00062463
%
Kucoin:
-0.000319
%
Bitget:
-0.001029
%
MEXC:
-0.00057
%
|
|
Ethereum Classic | ETC |
$8.2647
$8.56558
|
$8.36079 | -1.84% | 7.7M ETC | $64.58M | $75.40M |
Binance:
0.00001195
%
Bybit:
0.00007847
%
OKX:
-0.0000501251
%
Kucoin:
0.000191
%
Bitget:
0.0001
%
MEXC:
-0.000015
%
|
|
RedStone | RED |
$0.148552
$0.1744
|
$0.153027 | -3.23% | 417M RED | $63.84M | $13.45M |
Binance:
-0.00188385
%
Bybit:
-0.0014945
%
Bitget:
-0.001514
%
MEXC:
-0.00194
%
|
|
dogwifhat | WIF |
$0.191739
$0.201437
|
$0.19881 | -2.85% | 308M WIF | $61.21M | $57.66M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000459
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Meteora | MET |
$0.134948
$0.170671
|
$0.14342 | +8.22% | 421M MET | $60.42M | $9.55M |
Binance:
0.00005
%
Bybit:
-0.00012085
%
OKX:
0.00005
%
Kucoin:
0.000572
%
Bitget:
-0.000045
%
MEXC:
0.00005
%
|
|
Virtuals Protocol | VIRTUAL |
$0.664424
$0.692829
|
$0.685647 | -0.25% | 86M VIRTUAL | $58.66M | $49.80M |
Binance:
-0.00004864
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000079
%
Bitget:
0.00005
%
MEXC:
-0.000046
%
|
|
Based | BASED |
$0.0496782
$0.0545964
|
$0.0534064 | -3.57% | 1B BASED | $54.86M | $8.40M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000125
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Axie Infinity | AXS |
$1.10437
$1.13873
|
$1.12575 | -1.08% | 49M AXS | $54.68M | $106.89M |
Binance:
-0.00020394
%
Bybit:
0.0001
%
OKX:
-0.0001092874
%
Kucoin:
-0.000128
%
Bitget:
-0.000044
%
MEXC:
-0.000165
%
|
|
Pippin | PIPPIN |
$0.0277657
$0.0308659
|
$0.0292862 | -3.9% | 1.8B PIPPIN | $53.44M | $28.18M |
Binance:
0.00055553
%
Bybit:
0.00029935
%
OKX:
0.0000125
%
Kucoin:
0.000508
%
Bitget:
0.001039
%
MEXC:
0.000583
%
|
|
|
TRUMPOFFICIAL | TRUMPOFFICIAL |
$2.779
$2.913
|
$2.84 | -2.69% | 18M TRUMPOFFICIAL | $51.89M | $9.44M |
MEXC:
-0.001427
%
|
|
Illuvium | ILV |
$4.28425
$4.92033
|
$4.39583 | +14.71% | 11M ILV | $50.27M | $222.53M |
Binance:
-0.00176237
%
Bybit:
0.00005
%
Kucoin:
-0.001275
%
Bitget:
-0.000174
%
MEXC:
-0.00161
%
|
|
HAI (Lets Get Hai) | KITE |
$0.123995
$0.131624
|
$0.128919 | +3.5% | 373M KITE | $48.09M | $35.35M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000517
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Quant | QNT |
$75.7066
$79.9397
|
$77.3303 | -0.02% | 614K QNT | $47.51M | $259.10M |
Binance:
-0.00001207
%
Bybit:
0.00006848
%
Kucoin:
-0.000094
%
Bitget:
-0.000046
%
MEXC:
0.000018
%
|
|
SoMee.Social | ONG |
$0.0880471
$0.09856
|
$0.09311 | +8.34% | 500M ONG | $46.54M | $9.04M |
Binance:
-0.00213428
%
Bybit:
-0.00191535
%
Bitget:
-0.002396
%
MEXC:
-0.002134
%
|
|
Momentum | MMT |
$0.119448
$0.140684
|
$0.121038 | +0.33% | 384M MMT | $46.54M | $8.10M |
Binance:
-0.00030175
%
Bybit:
0.00005
%
OKX:
0.0000125
%
Kucoin:
-0.000133
%
Bitget:
-0.000598
%
MEXC:
-0.000342
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.