Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Cosmos Hub | ATOM |
$1.76443
$1.82979
|
$1.78098 | -3.51% | 26M ATOM | $46.21M | $80.76M |
Binance:
-0.0002387
%
Bybit:
-0.0002887
%
OKX:
0.0000332746
%
Kucoin:
-0.000145
%
Bitget:
0.0001
%
MEXC:
-0.000242
%
|
|
SPACE ID | ID |
$0.0309808
$0.0396992
|
$0.0329723 | +5.03% | 1.4B ID | $46.07M | $4.72M |
Binance:
-0.00133088
%
Bybit:
-0.00117185
%
Kucoin:
-0.001403
%
Bitget:
-0.001627
%
MEXC:
-0.001245
%
|
|
Lombard | BARD |
$0.323034
$0.338822
|
$0.331717 | +2.51% | 138M BARD | $45.79M | $36.14M |
Binance:
-0.00085955
%
Bybit:
-0.00015677
%
OKX:
-0.0002269083
%
Kucoin:
-0.00125
%
Bitget:
-0.001086
%
MEXC:
-0.0009
%
|
|
|
UKOIL | UKOIL |
$90.35
$94.612
|
$90.45 | -3.05% | 490K UKOIL | $44.33M | $28.67M |
MEXC:
0.000031
%
|
|
Big Pump | PUMP |
$0.00180757
$0.00186843
|
$0.00185217 | +0.2% | 24B PUMP | $43.94M | $68.05M |
Binance:
0.00003114
%
OKX:
0.00005
%
Kucoin:
0.000145
%
Bitget:
0.00005
%
|
|
TrueFi | TRU |
$0.0060984
$0.008874
|
$0.0074945 | +21.76% | 5.8B TRU | $43.82M | $4.81M |
Binance:
-0.01172161
%
Bybit:
-0.02152047
%
Kucoin:
-0.008716
%
MEXC:
-0.013949
%
|
|
DeXe | DEXE |
$9.11459
$10.1301
|
$9.61683 | +11.8% | 4.5M DEXE | $43.51M | $19.45M |
Binance:
0.00005
%
Bybit:
0.00005
%
Bitget:
0.00005
%
|
|
Optimism | OP |
$0.110131
$0.116164
|
$0.112872 | -3.37% | 385M OP | $43.50M | $42.83M |
Binance:
-0.00011303
%
Bybit:
0.00000422
%
OKX:
-0.0000700029
%
Kucoin:
-0.000236
%
Bitget:
0.0001
%
MEXC:
-0.000045
%
|
|
|
TONCOIN | TONCOIN |
$1.2711
$1.422
|
$1.4146 | +11% | 31M TONCOIN | $43.45M | $9.74M |
MEXC:
0.00005
%
|
|
Cysic | CYS |
$0.206953
$0.250761
|
$0.247178 | +9.31% | 166M CYS | $40.96M | $22.93M |
Binance:
0.00188395
%
Bybit:
0.00310323
%
Kucoin:
0.002123
%
Bitget:
0.002164
%
MEXC:
0.002309
%
|
|
POL (ex-MATIC) | POL |
$0.0842714
$0.0863171
|
$0.08566 | -0.77% | 478M POL | $40.94M | $52.20M |
Binance:
-0.00023019
%
Bybit:
-0.00004735
%
OKX:
0.0000302923
%
Kucoin:
-0.000191
%
Bitget:
-0.000077
%
MEXC:
-0.000198
%
|
|
Intel Corp (Derivatives) | INTC |
$61.9525
$63.25
|
$62.3775 | +0.24% | 636K INTC | $39.69M | $158.61M |
OKX:
0
%
Kucoin:
0.000359
%
Bitget:
0
%
|
|
Dusk | DUSK |
$0.12299
$0.146016
|
$0.139668 | +14.73% | 282M DUSK | $39.45M | $10.82M |
Binance:
0.00002749
%
Bybit:
0.0001
%
Kucoin:
0.00049
%
MEXC:
0.000012
%
|
|
Berachain | BERA |
$0.411486
$0.423443
|
$0.419693 | +0.72% | 93M BERA | $39.17M | $89.85M |
Binance:
-0.00026404
%
Bybit:
-0.00003854
%
OKX:
0.0000422679
%
Kucoin:
-0.000063
%
Bitget:
-0.000417
%
MEXC:
-0.000222
%
|
|
Kaspa | KAS |
$0.032462
$0.034192
|
$0.0327738 | +1.78% | 1.2B KAS | $39.09M | $30.60M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.000279
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
Tensor | TNSR |
$0.0403723
$0.0445654
|
$0.0408046 | -16.08% | 947M TNSR | $38.66M | $11.01M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
-0.00014
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
LayerZero | ZRO |
$1.92992
$2.02023
|
$1.96959 | -1.24% | 20M ZRO | $38.46M | $54.50M |
Binance:
0.00003187
%
Bybit:
0.00001241
%
OKX:
-0.0001006118
%
Kucoin:
-0.000229
%
Bitget:
-0.000003
%
MEXC:
0.000021
%
|
|
iShares MSCI Japan ETF (Derivatives) | EWJ |
$87.6025
$89.1725
|
$88.2675 | +0.6% | 428K EWJ | $37.75M | $31.82M |
OKX:
0
%
Kucoin:
-0.000673
%
Bitget:
0
%
MEXC:
-0.000042
%
|
|
Injective | INJ |
$2.97729
$3.08443
|
$3.02757 | +0.61% | 12M INJ | $37.60M | $58.81M |
Binance:
-0.00014685
%
Bybit:
-0.00024074
%
OKX:
0.0000058781
%
Kucoin:
0.000026
%
Bitget:
0.0001
%
MEXC:
0.000034
%
|
|
SHIBA INU (BASE) | SHIB |
$0.0000058818
$0.0000060523
|
$0.0000059841 | +0.11% | 6.2T SHIB | $37.26M | $16.10M |
OKX:
-0.0002002561
%
Kucoin:
0.000055
%
Bitget:
-0.000176
%
MEXC:
-0.000196
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.