MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
The Sandbox | SAND |
$0.0689167
$0.0713475
|
$0.0700111 | +2.34% | 298M SAND | $20.89M | $20.66M |
Binance:
-0.00000326
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000076
%
Bitget:
0.0001
%
HTX:
0.0001
%
MEXC:
0.000046
%
Gate.io:
0.000079
%
|
|
Impossible Cloud Network Token | ICNT |
$0.21812
$0.250577
|
$0.221399 | -14.47% | 94M ICNT | $20.84M | $5.27M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000604
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000096
%
|
|
Benz | BENZ |
$0.0003804
$0.0012
|
$0.0005167 | +29.94% | 40B BENZ | $20.82M | $0.00 | |
|
PHALA | PHA |
$0.0403611
$0.0448688
|
$0.0426731 | +2.64% | 482M PHA | $20.56M | $9.12M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000236
%
Bitget:
0.00005
%
MEXC:
-0.000013
%
Gate.io:
0.00005
%
|
|
Opinion | OPN |
$0.13324
$0.145607
|
$0.13662 | -4.28% | 149M OPN | $20.25M | $9.36M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000102
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
United Stables | U |
$1.00058
$1.00126
|
$1.0011 | +0.03% | 20M U | $20.16M | $0.00 | |
|
Pieverse | PIEVERSE |
$0.687768
$0.727716
|
$0.708228 | -1.22% | 28M PIEVERSE | $20.10M | $28.86M |
Binance:
0.00015952
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000368
%
Bitget:
0.000075
%
HTX:
0.00005
%
MEXC:
0.000189
%
Gate.io:
0.000058
%
|
|
Rain | RAIN |
$0.0143171
$0.0145108
|
$0.0143714 | -1.05% | 1.4B RAIN | $20.01M | $0.00 | |
|
MOBOX | MBOX |
$0.0113202
$0.0128907
|
$0.0122556 | +10% | 1.5B MBOX | $18.95M | $3.45M |
Binance:
0.00005
%
Bybit:
-0.00006401
%
Kucoin:
0.000331
%
MEXC:
0.00005
%
Gate.io:
-0.000331
%
|
|
MYX Finance | MYX |
$0.202906
$0.237063
|
$0.22341 | +9.81% | 84M MYX | $18.77M | $20.26M |
Binance:
0.00009105
%
Bybit:
0.00007279
%
Kucoin:
0.000543
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.000113
%
|
|
|
SKYAI1 | SKYAI1 |
$0.15141
$0.24122
|
$0.1812 | -9.08% | 104M SKYAI1 | $18.76M | $1.14M |
Bybit:
0.00039604
%
|
|
BNB Attestation Service | BAS |
$0.0278788
$0.032426
|
$0.0286878 | -10.31% | 649M BAS | $18.64M | $20.04M |
Binance:
0.00005
%
Kucoin:
0.000299
%
Bitget:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
Lido DAO | LDO |
$0.318276
$0.328341
|
$0.324723 | +0.7% | 57M LDO | $18.54M | $40.58M |
Binance:
-0.00007553
%
Bybit:
0.00003545
%
OKX:
0.0000374726
%
Kucoin:
-0.000085
%
Bitget:
0.000012
%
HTX:
0.0001
%
MEXC:
0.000048
%
Gate.io:
0.000015
%
|
|
Monad | MON |
$0.0229877
$0.0238501
|
$0.0234172 | -0.66% | 776M MON | $18.17M | $73.72M |
Binance:
-0.00006824
%
Bybit:
0.00001352
%
OKX:
0.00005
%
Kucoin:
0.00009
%
Bitget:
-0.000025
%
Gate.io:
-0.000134
%
|
|
Orca | ORCA |
$1.24486
$1.31234
|
$1.25994 | -1.52% | 14M ORCA | $18.11M | $14.20M |
Binance:
-0.00038205
%
Bybit:
0.00005
%
Kucoin:
-0.00049
%
Bitget:
-0.000031
%
HTX:
0.00005
%
MEXC:
-0.000339
%
Gate.io:
-0.000034
%
|
|
Pyth Network | PYTH |
$0.0404224
$0.0428124
|
$0.0419287 | +3.9% | 429M PYTH | $17.98M | $18.41M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.0001
%
Bitget:
0.00005
%
HTX:
0.00005
%
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
1000SHIB | 1000SHIB |
$0.005436
$0.005564
|
$0.005507 | +0.77% | 3.3B 1000SHIB | $17.96M | $27.49M |
Binance:
0.00004553
%
|
|
HOME | HOME |
$0.0265835
$0.0285837
|
$0.0284263 | +1.33% | 627M HOME | $17.81M | $26.54M |
Binance:
-0.00082477
%
Bybit:
-0.00019265
%
OKX:
-0.0006721685
%
Kucoin:
-0.000483
%
Bitget:
-0.001222
%
MEXC:
-0.001225
%
Gate.io:
-0.000699
%
|
|
Ripple USD | RLUSD |
$1.0007
$1.00132
|
$1.0012 | -0% | 17M RLUSD | $17.48M | $405.05K |
Bybit:
-0.00014582
%
|
|
Jelly-My-Jelly | JELLYJELLY |
$0.0555631
$0.0612445
|
$0.0572894 | -0.86% | 298M JELLYJELLY | $17.05M | $21.76M |
Binance:
0.00016124
%
Bybit:
0.00005
%
OKX:
0.0003787129
%
Kucoin:
0.000548
%
MEXC:
0.000131
%
Gate.io:
0.00005
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.