Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Treehouse | TREE |
$0.0589258
$0.0787392
|
$0.0702608 | +21.11% | 775M TREE | $54.47M | $7.52M |
Binance:
-0.00716883
%
Bybit:
-0.01224726
%
Kucoin:
-0.011468
%
Bitget:
-0.009572
%
MEXC:
-0.011123
%
|
|
Nomina | NOM |
$0.00339564
$0.00371164
|
$0.00349027 | -8.67% | 15B NOM | $53.89M | $12.15M |
Binance:
-0.00277061
%
Bybit:
-0.00166507
%
Kucoin:
0.000285
%
Bitget:
-0.002137
%
MEXC:
-0.002347
%
|
|
DeAgentAI | AIA |
$0.088557
$0.142068
|
$0.109778 | -11.49% | 490M AIA | $53.75M | $5.10M |
Binance:
0.00140446
%
MEXC:
0.00047
%
|
|
EVAA Protocol | EVAA |
$0.717514
$1.12894
|
$0.814357 | +14.55% | 66M EVAA | $53.63M | $8.43M |
Binance:
0.00050224
%
Bybit:
0.00018322
%
Kucoin:
0.000112
%
MEXC:
0.000378
%
|
|
LayerZero | ZRO |
$1.93404
$2.06412
|
$2.05206 | +7.29% | 26M ZRO | $53.01M | $58.06M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
-0.000173
%
Bitget:
-0.000009
%
MEXC:
0.000024
%
|
|
Injective | INJ |
$2.89857
$3.06514
|
$3.01621 | +4.08% | 17M INJ | $52.36M | $58.00M |
Binance:
0.00005446
%
Bybit:
0.0001
%
OKX:
-0.0000545766
%
Kucoin:
0.000145
%
Bitget:
0.000023
%
MEXC:
0.000242
%
|
|
Stable | STABLE |
$0.0250043
$0.0306583
|
$0.0263159 | +2.32% | 2B STABLE | $51.60M | $19.31M |
Binance:
-0.00095953
%
Bybit:
-0.00061627
%
OKX:
0.0000125
%
Kucoin:
-0.002412
%
Bitget:
-0.000966
%
MEXC:
-0.000782
%
|
|
Fight.ID | FIGHT |
$0.00386825
$0.00567425
|
$0.00417725 | +27.75% | 12B FIGHT | $51.52M | $6.81M |
Binance:
0.00005
%
Bybit:
0.00005
%
Kucoin:
0.000249
%
Bitget:
0.000088
%
MEXC:
0.00005
%
|
|
Compound | COMP |
$20.0206
$21.6999
|
$21.0005 | +1.14% | 2.4M COMP | $50.83M | $388.47M |
Binance:
-0.00030006
%
Bybit:
-0.00037982
%
OKX:
-0.0003593858
%
Kucoin:
-0.0004
%
Bitget:
-0.000343
%
MEXC:
-0.000319
%
|
|
|
1000SHIB | 1000SHIB |
$0.005738
$0.006022
|
$0.005919 | +2.37% | 8.5B 1000SHIB | $50.54M | $26.74M |
Binance:
0.0001
%
|
|
Irys | IRYS |
$0.0295159
$0.0391702
|
$0.031719 | +29.67% | 1.6B IRYS | $50.35M | $5.50M |
Binance:
-0.00004087
%
Bybit:
0.00005
%
Kucoin:
0.000334
%
Bitget:
0.00005
%
MEXC:
-0.000172
%
|
|
HAI (Lets Get Hai) | KITE |
$0.131692
$0.139371
|
$0.137122 | +5.64% | 359M KITE | $49.27M | $39.33M |
Binance:
0.00014909
%
Bybit:
0.00005
%
OKX:
0.0001892353
%
Kucoin:
0.000075
%
Bitget:
0.00005
%
MEXC:
0.000145
%
|
|
Block Street | BSB |
$0.21205
$0.256898
|
$0.254788 | +14.03% | 187M BSB | $47.74M | $6.93M |
Binance:
0.00028344
%
Bybit:
0.00005
%
OKX:
0.000067277
%
Kucoin:
0.000678
%
Bitget:
0.000123
%
MEXC:
0.000284
%
|
|
Ethereum Name Service | ENS |
$5.5455
$5.97579
|
$5.89293 | +6.1% | 8.1M ENS | $47.48M | $40.51M |
Binance:
-0.00005953
%
Bybit:
0.0001
%
OKX:
0.0001
%
Kucoin:
-0.000309
%
Bitget:
0.0001
%
MEXC:
0.000007
%
|
|
The Standard protocol | TST |
$0.0084922
$0.012584
|
$0.009789 | +20.66% | 4.7B TST | $46.33M | $2.78M |
Binance:
0.00005
%
MEXC:
0.00005
%
|
|
GAME by Virtuals | GAME |
$12.2244
$12.568
|
$12.5521 | +1.14% | 3.6M GAME | $45.71M | $0.00 | |
|
Akedo Games | AKE |
$0.00048948
$0.000851511
|
$0.000738394 | +22.96% | 61B AKE | $45.31M | $13.66M |
Binance:
0.00102794
%
Bybit:
0.00005
%
Kucoin:
0.000514
%
MEXC:
0.000476
%
|
|
Zerobase | ZBT |
$0.0937838
$0.119774
|
$0.106227 | +1.87% | 426M ZBT | $45.22M | $21.17M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000665
%
Bitget:
0.00017
%
MEXC:
0.00005
%
|
|
UnitedHealth Group (Derivatives) | UNH |
$302.41
$313.57
|
$312.3 | +2.24% | 143K UNH | $44.77M | $307.35K |
Bitget:
0
%
|
|
Neiro (Eth) | NEIRO |
$0.000056026
$0.000071674
|
$0.000063216 | +13.33% | 693B NEIRO | $43.80M | $3.63M |
Binance:
0.00005
%
OKX:
-0.0000279412
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.