Market
Top cryptocurrencies quotes. This dynamically updated list provides valuable insights for informed decision-making in the fast-paced world of crypto finance.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open Interest | Funding Rate | |
|---|---|---|---|---|---|---|---|---|---|
|
GameStop | GME |
$5.63289
$5.81791
|
$5.8079 | +1.48% | 120M GME | $697.72M | $23.94K |
Bitget:
0
%
|
|
Nascraq | QQQ |
$595.79
$613.675
|
$612.03 | +0.15% | 1.1M QQQ | $678.82M | $12.68M |
OKX:
-0.0004293817
%
Kucoin:
-0.000462
%
Bitget:
-0.000679
%
|
|
Pepecoin | PEP |
$78.2101
$78.6101
|
$78.5201 | +0.79% | 8.1M PEP | $632.85M | $58.35K |
Bitget:
0
%
|
|
Oxygen | OXY |
$28.9102
$29.1103
|
$28.9103 | -0.26% | 19M OXY | $548.81M | $104.50K |
Bitget:
0
%
|
|
Definitive | EDGE |
$0.823938
$0.876171
|
$0.845168 | -1.74% | 645M EDGE | $545.21M | $30.38M |
Binance:
0.00005
%
Bybit:
0.00005
%
OKX:
0.00005
%
Kucoin:
0.000147
%
Bitget:
0.00005
%
MEXC:
0.00005
%
|
|
SIREN | SIREN |
$0.676762
$0.990308
|
$0.759661 | +11.49% | 674M SIREN | $511.76M | $50.01M |
Binance:
-0.00087227
%
Bybit:
0.00029425
%
Kucoin:
-0.003758
%
Bitget:
-0.001794
%
MEXC:
-0.000856
%
|
|
PetroDollar | XPD |
$1,524.45
$1,539.9
|
$1,529.56 | -1.51% | 304K XPD | $465.70M | $690.54M |
OKX:
0
%
Kucoin:
0.000659
%
Bitget:
0.000147
%
MEXC:
0.000137
%
|
|
Coinbase Global Inc (Derivatives) | COIN |
$166.41
$169.038
|
$168.063 | -1.27% | 2.7M COIN | $449.18M | $213.71M |
OKX:
0.0000396793
%
Kucoin:
-0.000658
%
Bitget:
0
%
|
|
Football.Fun | FUN |
$0.0214623
$0.0240139
|
$0.0216719 | +1.09% | 19B FUN | $419.82M | $41.49M |
Binance:
0.00005
%
MEXC:
-0.000146
%
|
|
MSTR2100 | MSTR |
$127.947
$129.718
|
$128.783 | -0.98% | 3.2M MSTR | $415.60M | $440.81M |
OKX:
0
%
Kucoin:
0.000611
%
Bitget:
0
%
|
|
币安人生 (Binancelive) | 币安人生 |
$0.095355
$0.143495
|
$0.134943 | +36.37% | 3.1B 币安人生 | $413.44M | $25.43M |
Binance:
0.00005
%
|
|
Filecoin | FIL |
$0.886631
$0.918131
|
$0.907346 | -1.62% | 448M FIL | $406.48M | $317.53M |
Binance:
0.00007312
%
Bybit:
-0.0000138
%
OKX:
-0.0002928963
%
Kucoin:
-0.000116
%
Bitget:
-0.000736
%
|
|
Internet Computer | ICP |
$2.507
$2.57743
|
$2.53321 | -0.43% | 156M ICP | $395.54M | $1.44B |
Binance:
-0.00012963
%
Bybit:
-0.0002386
%
OKX:
-0.0000852087
%
Kucoin:
-0.000308
%
Bitget:
0.0001
%
MEXC:
-0.000112
%
|
|
Circle Internet Group (Derivatives) | CRCL |
$87.3525
$89.64
|
$88.4675 | +2.16% | 4.3M CRCL | $379.97M | $303.86M |
OKX:
0
%
Kucoin:
0.00127
%
Bitget:
0.000368
%
|
|
Avalanche | AVAX |
$9.18914
$9.55243
|
$9.43329 | -0.53% | 37M AVAX | $352.09M | $418.49M |
Binance:
-0.00006367
%
Bybit:
0.00007318
%
OKX:
0.0000268198
%
Kucoin:
-0.0004
%
Bitget:
0.0001
%
MEXC:
-0.000035
%
|
|
Cardano | ADA |
$0.246557
$0.258834
|
$0.250029 | -1.78% | 1.4B ADA | $346.66M | $200.78M |
Binance:
-0.0001099
%
Bybit:
-0.00010064
%
OKX:
-0.0002544934
%
Kucoin:
-0.000098
%
Bitget:
0.00005
%
MEXC:
-0.000091
%
|
|
Sui | SUI |
$0.927107
$0.962229
|
$0.945436 | +0.03% | 352M SUI | $332.61M | $313.99M |
Binance:
0.00000783
%
Bybit:
0.00002296
%
OKX:
-0.0000136711
%
Kucoin:
-0.000028
%
Bitget:
0.00007
%
MEXC:
0.000007
%
|
|
Microsoft Corporation (Derivatives) | MSFT |
$370.18
$373.89
|
$372.56 | -0.9% | 852K MSFT | $317.44M | $6.68M |
OKX:
-0.0007413941
%
Bitget:
0
%
|
|
|
1000PEPE | 1000PEPE |
$0.00352615
$0.003702
|
$0.00364185 | +1.78% | 85B 1000PEPE | $311.03M | $144.14M |
Binance:
-0.00014388
%
Bybit:
0.0001
%
|
|
Arbitrum | ARB |
$0.109706
$0.122581
|
$0.116309 | +2.76% | 2.6B ARB | $304.44M | $92.01M |
Binance:
0.0001
%
Bybit:
-0.00002326
%
OKX:
0.0000452225
%
Kucoin:
-0.000261
%
Bitget:
-0.000172
%
MEXC:
0.0001
%
|
Note: Cryptocurrency markets are inherently volatile; prudent research is advised before making investment decisions.