MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,600+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,600+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
METHETH | METHETH |
$1.0892
$1.0938
|
$1.0929 | -0.08% | 11 METHETH | $11.80 | $0.00 | |
|
|
HPYHUSDC | HPYHUSDC |
$0
$0
|
$0.091753 | -1.19% | 125 HPYHUSDC | $11.48 | $0.00 | |
|
Bnext | B3X |
$0.0001089
$0.00010978
|
$0.0001089 | -0.8% | 105K B3X | $11.41 | $0.00 | |
|
StablR Euro | EURR |
$0.5302
$0.5384
|
$0.5302 | -83.61% | 20 EURR | $10.84 | $0.00 | |
|
|
GPTUSDC | GPTUSDC |
$0
$0
|
$0.000035 | +2.94% | 283K GPTUSDC | $9.90 | $0.00 | |
|
ABBC Coin | ABBC |
$0.004017
$0.004116
|
$0.004116 | +1.65% | 2.3K ABBC | $9.56 | $0.00 | |
|
|
LQNAUSDC | LQNAUSDC |
$0
$0
|
$0.083998 | -0.3% | 105 LQNAUSDC | $8.81 | $0.00 | |
|
Womentech Association | WTA |
$0.00015901
$0.00016836
|
$0.00016385 | -2.68% | 49K WTA | $7.97 | $0.00 | |
|
Danaher xStock | DHRX |
$180.78
$180.78
|
$180.78 | +0.09% | 0.043 DHRX | $7.77 | $0.00 | |
|
Stohn Coin | SOH |
$0.003
$0.003361
|
$0.003 | -0.03% | 2.3K SOH | $7.02 | $0.00 | |
|
|
SHREKUSDC | SHREKUSDC |
$0
$0
|
$0.033534 | -31.24% | 202 SHREKUSDC | $6.77 | $0.00 | |
|
Legends of Elysium | LOE |
$0.000128
$0.000128
|
$0.000128 | -0.78% | 50K LOE | $6.35 | $0.00 | |
|
Netflix xStock | NFLXX |
$677.08
$677.44
|
$677.08 | -0.25% | 0.009 NFLXX | $6.09 | $0.00 | |
|
OrangeDX | O4DX |
$0.0004189
$0.000419
|
$0.000419 | -6.93% | 14K O4DX | $5.90 | $0.00 | |
|
|
WELL3 | WELL3 |
$0.00001483
$0.00001483
|
$0.00001483 | 0 | 383K WELL3 | $5.68 | $0.00 | |
|
|
MEOWUSDC | MEOWUSDC |
$0
$0
|
$0.0005456 | -0.29% | 10K MEOWUSDC | $5.64 | $0.00 | |
|
|
RUGUSDC | RUGUSDC |
$0
$0
|
$0.00065898 | -0.3% | 8.1K RUGUSDC | $5.34 | $0.00 | |
|
Kalp | GINI |
$0.00219
$0.00221
|
$0.00221 | +6.76% | 2.4K GINI | $5.20 | $0.00 | |
|
Eli Lilly tokenized stock (xStock) | LLYX |
$1,139.97
$1,185.57
|
$1,139.97 | -3.23% | 0.004 LLYX | $4.56 | $0.00 | |
|
Airdrop2049 | AIRDROP |
$0.00002384
$0.00002438
|
$0.00002438 | +2.27% | 168K AIRDROP | $4.09 | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.