MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Salesforce Tokenized Stock (Ondo) | CRMON |
$192.87
$194.1
|
$193.56 | -0.2% | 296 CRMON | $57.39K | $0.00 | |
|
CEEK VR | CEEK |
$0.002768
$0.002896
|
$0.002782 | -1.14% | 21M CEEK | $57.37K | $0.00 | |
|
Wrapped MON | WMON |
$211.96
$213.54
|
$213.32 | -0.25% | 269 WMON | $57.35K | $0.00 | |
|
Playa3ull Games | 3ULL |
$0.000093575
$0.000096445
|
$0.00009423 | -0.7% | 609M 3ULL | $57.35K | $0.00 | |
|
IREN Tokenized Stock (Ondo) | IRENON |
$63.2
$64.1
|
$63.42 | -0.46% | 904 IRENON | $57.34K | $0.00 | |
|
Cypherium | CPH |
$0.003514
$0.00399
|
$0.003726 | +9.33% | 15M CPH | $57.29K | $0.00 | |
|
BitMine Immersion Technologies Tokenized Stock (Ondo) | BMNRON |
$19.14
$19.35
|
$19.23 | -0.05% | 3K BMNRON | $57.29K | $0.00 | |
|
Johnson & Johnson Tokenized Stock (Ondo) | JNJON |
$226.36
$227.97
|
$226.81 | -0.04% | 253 JNJON | $57.28K | $0.00 | |
|
Caterpillar Tokenized Stock (Ondo) | CATON |
$871.37
$877.99
|
$872.11 | +0.07% | 66 CATON | $57.26K | $0.00 | |
|
MP Materials Tokenized Stock (Ondo) | MPON |
$64.23
$64.52
|
$64.28 | -0.03% | 891 MPON | $57.25K | $0.00 | |
|
Macro Protocol | MTP |
$0.0003046
$0.0003309
|
$0.0003141 | -1.98% | 182M MTP | $57.20K | $0.00 | |
|
Bullish Degen | BULLISH |
$0.0004883
$0.0006309
|
$0.0005188 | -15.75% | 110M BULLISH | $57.19K | $0.00 | |
|
Cypher | CYPR |
$0.007996
$0.008501
|
$0.008063 | +5.23% | 7M CYPR | $57.17K | $0.00 | |
|
Thermo Fisher Scientific Tokenized Stock (Ondo) | TMOON |
$492.73
$496.98
|
$493.04 | +0.01% | 116 TMOON | $57.14K | $0.00 | |
|
General Electric Tokenized Stock (Ondo) | GEON |
$323.97
$325.92
|
$324.24 | -0.12% | 176 GEON | $57.11K | $0.00 | |
|
Blackrock, Inc. Tokenized Stock (Ondo) | BLKON |
$1,060.18
$1,069.03
|
$1,060.7 | -0.78% | 54 BLKON | $57.09K | $0.00 | |
|
Regeneron Pharmaceuticals Tokenized Stock (Ondo) | REGNON |
$633.52
$636.8
|
$636.48 | -0.05% | 90 REGNON | $57.04K | $0.00 | |
|
Mode | MODE |
$0.000070525
$0.000073655
|
$0.00007303 | +3.16% | 792M MODE | $57.03K | $0.00 | |
|
Saffron.finance | SFI |
$0.003983
$0.00437067
|
$0.00431967 | +8.25% | 13M SFI | $57.03K | $0.00 | |
|
PayPal Tokenized Stock (Ondo) | PYPLON |
$45.45
$45.92
|
$45.79 | +0.46% | 1.2K PYPLON | $56.98K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.