MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Wink (prev. Only1) | LIKE |
$0.0006734
$0.00072025
|
$0.0006835 | -5.37% | 263M LIKE | $179.49K | $0.00 | |
|
WISHBONE | WISHBONE |
$0.0016215
$0.0027425
|
$0.0016865 | -48.44% | 106M WISHBONE | $179.15K | $8.72K |
MEXC:
0.0002
%
|
|
|
AAVE3S | AAVE3S |
$0.0167
$0.0218
|
$0.01724 | -21.63% | 10M AAVE3S | $179.08K | $0.00 | |
|
The Final Form Bull | CZ |
$0.010226
$0.013425
|
$0.010843 | -22.89% | 17M CZ | $178.85K | $12.68K |
MEXC:
0.0002
%
|
|
X-EcoChain | MANA3 |
$0.0009653
$0.0009764
|
$0.0009721 | +0.01% | 183M MANA3 | $178.25K | $0.00 | |
|
McDonald's Tokenized Stock (Ondo) | MCDON |
$267.997
$276.903
|
$268.387 | -1.98% | 664 MCDON | $178.20K | $0.00 | |
|
Coca-Cola Tokenized Stock (Ondo) | KOON |
$82.995
$84.145
|
$83.55 | +0.53% | 2.1K KOON | $178.05K | $0.00 | |
|
|
TOKYOELSTOCK | TOKYOELSTOCK |
$393.85
$408.35
|
$408.01 | +2.25% | 436 TOKYOELSTOCK | $178.05K | $603.71K |
MEXC:
0
%
|
|
Wrapped NXM | WNXM |
$69.38
$76.37
|
$73.26 | 0 | 2.4K WNXM | $177.90K | $0.00 | |
|
Uranium.io | XU3O8 |
$5.28575
$5.35525
|
$5.353 | +0.7% | 33K XU3O8 | $177.77K | $0.00 | |
|
DOTDOWN | DOTDOWN |
$16
$17.42
|
$16.737 | 0 | 11K DOTDOWN | $177.57K | $0.00 | |
|
Slash Vision Labs | SVL |
$0.00921567
$0.009693
|
$0.009216 | -6.68% | 19M SVL | $177.33K | $0.00 | |
|
|
OKLOSTOCK | OKLOSTOCK |
$41.63
$47.87
|
$46.91 | +13.75% | 3.8K OKLOSTOCK | $177.32K | $82.02K |
MEXC:
-0.000004
%
|
|
|
AMATSTOCK | AMATSTOCK |
$520.55
$572.49
|
$566.27 | +5.33% | 312 AMATSTOCK | $176.62K | $236.50K |
MEXC:
0
%
|
|
Hoodrat | HOODRAT |
$0.000949
$0.002024
|
$0.0009845 | -65.27% | 179M HOODRAT | $176.41K | $13.23K |
MEXC:
-0.000143
%
|
|
|
XMRVL | XMRVL |
$193.61
$212.64
|
$212.09 | +10.48% | 831 XMRVL | $176.24K | $0.00 | |
|
|
BMNRSTOCK | BMNRSTOCK |
$16.59
$17.28
|
$17.24 | +8.06% | 10K BMNRSTOCK | $176.09K | $229.42K |
MEXC:
0
%
|
|
|
OPENLEDGER | OPENLEDGER |
$0.15695
$0.16305
|
$0.16175 | +4.16% | 1.1M OPENLEDGER | $175.90K | $114.09K |
MEXC:
0.00005
%
|
|
Binance Staked SOL | BNSOL |
$87
$88.5
|
$87.7 | +1.86% | 2K BNSOL | $175.39K | $0.00 | |
|
Western Union USDPT | USDPT |
$0.9996
$1.0398
|
$1.0008 | +0.11% | 175K USDPT | $174.76K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.