MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
OPEN tokenized stock (xStock) | OPENX |
$0.01772
$0.01951
|
$0.01812 | +0.95% | 3.2M OPENX | $57.68K | $0.00 | |
|
|
DOGEGOV | DOGEGOV |
$0.00158533
$0.001653
|
$0.00159567 | -1.81% | 36M DOGEGOV | $57.64K | $0.00 | |
|
|
STEPN | STEPN |
$0.009889
$0.010536
|
$0.010353 | +1.3% | 5.6M STEPN | $57.64K | $0.00 | |
|
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) | ITOTON |
$166.5
$171.045
|
$166.605 | -0.83% | 346 ITOTON | $57.61K | $0.00 | |
|
Applied Materials Tokenized Stock (Ondo) | AMATON |
$450.5
$454.15
|
$453.96 | +0.16% | 127 AMATON | $57.61K | $0.00 | |
|
CrowdStrike Tokenized Stock (Ondo) | CRWDON |
$729.14
$737.91
|
$736.78 | +1.03% | 78 CRWDON | $57.53K | $0.00 | |
|
TON Station | MRSOON |
$0.000002433
$0.000002714
|
$0.00000264 | +12.58% | 22B MRSOON | $57.53K | $0.00 | |
|
Overlay Protocol | OVL |
$0.006995
$0.0072305
|
$0.00703 | -1.5% | 8.1M OVL | $57.52K | $0.00 | |
|
Intuit Tokenized Stock (Ondo) | INTUON |
$331.44
$337.6
|
$336 | +1.19% | 171 INTUON | $57.51K | $0.00 | |
|
EtherVista | VISTA |
$1.212
$1.34
|
$1.3365 | +10.23% | 43K VISTA | $57.50K | $0.00 | |
|
Thermo Fisher Scientific Tokenized Stock (Ondo) | TMOON |
$492.73
$496.98
|
$495.7 | -0.2% | 116 TMOON | $57.41K | $0.00 | |
|
iShares MSCI India Tokenized ETF (Ondo) | INDAON |
$48.58
$48.96
|
$48.81 | +0.12% | 1.2K INDAON | $57.39K | $0.00 | |
|
BitShares | BTS |
$0.0010415
$0.00107695
|
$0.00104805 | +1.89% | 55M BTS | $57.39K | $0.00 | |
|
Songbird | SGB |
$0.0011068
$0.0011616
|
$0.0011615 | +3.23% | 49M SGB | $57.29K | $0.00 | |
|
The Big Five | BFT |
$0.0181
$0.019285
|
$0.018741 | -0.55% | 3.1M BFT | $57.27K | $0.00 | |
|
SUKU | SUKU |
$0.00701967
$0.00715733
|
$0.00712433 | +0.13% | 8.1M SUKU | $57.25K | $0.00 | |
|
Port3 Network | PORT3 |
$0.00089795
$0.00092595
|
$0.0009207 | +1.22% | 63M PORT3 | $57.25K | $0.00 | |
|
|
CRV3L | CRV3L |
$0.01585
$0.01725
|
$0.01669 | -1.88% | 3.4M CRV3L | $57.25K | $0.00 | |
|
Leeds United Fan Token | LUFC |
$0.02929
$0.0307
|
$0.03002 | +0.7% | 1.9M LUFC | $57.21K | $0.00 | |
|
iShares Core S&P 500 ETF (Ondo Tokenized ETF) | IVVON |
$762.465
$784.775
|
$765.645 | -0.08% | 75 IVVON | $57.19K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.