MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
MP Materials Tokenized Stock (Ondo) | MPON |
$64.24
$65.32
|
$65.08 | +0.78% | 887 MPON | $57.70K | $0.00 | |
|
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) | ITOTON |
$166.5
$170.23
|
$166.58 | -0.83% | 346 ITOTON | $57.70K | $0.00 | |
|
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) | IEMGON |
$84.86
$85.91
|
$85.84 | +1.08% | 672 IEMGON | $57.65K | $0.00 | |
|
|
STEPN | STEPN |
$0.009889
$0.010536
|
$0.010314 | +1.3% | 5.6M STEPN | $57.63K | $0.00 | |
|
Railgun | RAIL |
$2.6395
$3.062
|
$2.6846 | -20.87% | 21K RAIL | $57.61K | $0.00 | |
|
Occidental Petroleum Tokenized Stock (Ondo) | OXYON |
$56.58
$57.11
|
$56.93 | +0.53% | 1K OXYON | $57.58K | $0.00 | |
|
Overlay Protocol | OVL |
$0.007015
$0.0072305
|
$0.007018 | -1.5% | 8.1M OVL | $57.55K | $0.00 | |
|
Songbird | SGB |
$0.0011068
$0.0011616
|
$0.0011615 | +3.23% | 50M SGB | $57.53K | $0.00 | |
|
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) | FLQLON |
$77.8
$77.9
|
$77.88 | +0.05% | 738 FLQLON | $57.51K | $0.00 | |
|
SUKU | SUKU |
$0.00701967
$0.00714767
|
$0.007121 | +0.13% | 8.1M SUKU | $57.47K | $0.00 | |
|
MAGA Hat | MAGA |
$0.001949
$0.002311
|
$0.001962 | -11.68% | 29M MAGA | $57.46K | $0.00 | |
|
Thermo Fisher Scientific Tokenized Stock (Ondo) | TMOON |
$492.73
$496.98
|
$495.4 | -0.2% | 116 TMOON | $57.42K | $0.00 | |
|
|
XEMPIRE | XEMPIRE |
$0.00001241
$0.00001321
|
$0.00001241 | -1.26% | 4.6B XEMPIRE | $57.41K | $0.00 | |
|
Mento Dollar | USDM |
$0.9885
$0.9963
|
$0.9897 | +1.84% | 58K USDM | $57.40K | $0.00 | |
|
Applied Materials Tokenized Stock (Ondo) | AMATON |
$450.5
$454.15
|
$453.97 | +0.16% | 126 AMATON | $57.37K | $0.00 | |
|
Aquarius Loan | ARS |
$0.0006749
$0.0006796
|
$0.0006761 | +0.15% | 85M ARS | $57.30K | $0.00 | |
|
CrowdStrike Tokenized Stock (Ondo) | CRWDON |
$729.14
$737.91
|
$737.13 | +1.03% | 78 CRWDON | $57.27K | $0.00 | |
|
iShares MSCI India Tokenized ETF (Ondo) | INDAON |
$48.58
$48.96
|
$48.72 | +0.12% | 1.2K INDAON | $57.26K | $0.00 | |
|
Port3 Network | PORT3 |
$0.00089795
$0.00092595
|
$0.00092165 | +1.22% | 63M PORT3 | $57.24K | $0.00 | |
|
Bank of America Tokenized Stock (Ondo) | BACON |
$51.31
$51.8
|
$51.59 | +0.68% | 1.1K BACON | $57.20K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.