MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
iShares Russell 1000 Growth Tokenized ETF (Ondo) | IWFON |
$507.8
$512.1
|
$511.06 | +0.04% | 112 IWFON | $57.18K | $0.00 | |
|
Aquarius Loan | ARS |
$0.000675
$0.0006796
|
$0.0006759 | +0.15% | 84M ARS | $57.11K | $0.00 | |
|
Constellation Energy Tokenized Stock (Ondo) | CEGON |
$286.23
$288.71
|
$288.45 | -0.1% | 198 CEGON | $57.10K | $0.00 | |
|
114514 | 114514 |
$0.0008892
$0.0009731
|
$0.0009523 | +4.74% | 60M 114514 | $57.09K | $0.00 | |
|
Aleph Cloud | ALEPH |
$0.0156667
$0.0164667
|
$0.01597 | +0.02% | 3.5M ALEPH | $57.09K | $0.00 | |
|
Doge Eat Doge | OMNOM |
$0.0000000025
$0.0000000026
|
$0.0000000026 | -1.44% | 22T OMNOM | $57.05K | $0.00 | |
|
Carvana Tokenized Stock (Ondo) | CVNAON |
$364.7
$367.98
|
$364.83 | -0.67% | 156 CVNAON | $57.05K | $0.00 | |
|
XDAG | XDAG |
$0.0010012
$0.0011
|
$0.0010928 | -1.32% | 52M XDAG | $57.01K | $0.00 | |
|
Biswap | BSW |
$0.0007842
$0.00082
|
$0.00079305 | -2.02% | 71M BSW | $56.93K | $0.00 | |
|
|
EDGE1 | EDGE1 |
$0.08202
$0.08775
|
$0.08233 | -2.56% | 691K EDGE1 | $56.92K | $0.00 | |
|
Not in Employment, Education, or Training | NEET |
$0.0305
$0.03599
|
$0.03216 | -15.04% | 1.8M NEET | $56.90K | $0.00 | |
|
SKI MASK DOG | SKI |
$0.005437
$0.005752
|
$0.005655 | +1.73% | 10M SKI | $56.88K | $0.00 | |
|
|
PROSPER | PROSPER |
$0.020165
$0.0207
|
$0.0204 | -0.61% | 2.8M PROSPER | $56.84K | $0.00 | |
|
Regeneron Pharmaceuticals Tokenized Stock (Ondo) | REGNON |
$622.09
$639.06
|
$623.1 | -1.62% | 91 REGNON | $56.83K | $0.00 | |
|
Seagate Tokenized Stock (Ondo) | STXON |
$865.64
$895.33
|
$889.65 | +2.1% | 64 STXON | $56.81K | $0.00 | |
|
iShares Semiconductor Tokenized ETF (Ondo) | SOXXON |
$571.29
$576.38
|
$572.03 | -0.32% | 99 SOXXON | $56.78K | $0.00 | |
|
|
CULTDAO | CULTDAO |
$0.0000007587
$0.000000774
|
$0.0000007737 | +1.09% | 73B CULTDAO | $56.75K | $0.00 | |
|
iShares MSCI EAFE Tokenized ETF (Ondo) | EFAON |
$105.41
$106.29
|
$105.65 | -0.22% | 537 EFAON | $56.71K | $0.00 | |
|
GE Vernova (Ondo Tokenized) | GEVON |
$962.44
$971.04
|
$970.3 | +0.79% | 58 GEVON | $56.71K | $0.00 | |
|
Walmart Tokenized Stock (Ondo) | WMTON |
$116.39
$117.51
|
$116.71 | -0.44% | 486 WMTON | $56.70K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.