MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Nocturna | NOC |
$478.74
$550.995
|
$513.555 | -2.35% | 333 NOC | $171.10K | $46.74K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Voxies | VOXEL |
$0.007905
$0.008998
|
$0.0086235 | -0.34% | 13M VOXEL | $170.60K | $0.00 | |
|
VIDT Datalink | VIDT |
$0.00105
$0.00151
|
$0.00115 | 0 | 148M VIDT | $170.51K | $0.00 | |
|
|
AAPU | AAPU |
$42.936
$44.8
|
$43.638 | 3.9K AAPU | $170.18K | $35.52K |
Bitget:
0
%
|
|
|
|
APDSTOCK | APDSTOCK |
$288.98
$301.41
|
$296.09 | +3.85% | 573 APDSTOCK | $169.63K | $256.72K |
MEXC:
0
%
|
|
|
ONDO3L | ONDO3L |
$0.15154
$0.21615
|
$0.20738 | +55.36% | 817K ONDO3L | $169.47K | $0.00 | |
|
WAR (New) | WAR |
$0.00059
$0.000698
|
$0.000607 | -11.54% | 278M WAR | $168.57K | $0.00 | |
|
Ninja Squad Token | NST |
$1.171
$1.2415
|
$1.208 | +4.1% | 139K NST | $168.49K | $0.00 | |
|
iShares Gold Trust (Ondo Tokenized Stock) | IAUON |
$75.075
$77.13
|
$76.825 | +1.79% | 2.2K IAUON | $168.45K | $0.00 | |
|
Uber Technologies Inc (Derivatives) | UBER |
$71.25
$73.5067
|
$71.7567 | -0.75% | 2.3K UBER | $168.31K | $130.24K |
Kucoin:
0.0001
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
TOMATOK | TOTT |
$0.0441
$0.0466
|
$0.0448 | -3.86% | 3.7M TOTT | $167.99K | $0.00 | |
|
Hive Intelligence | HINT |
$0.00141627
$0.0014307
|
$0.00142043 | -0.1% | 118M HINT | $167.92K | $0.00 | |
|
|
FCXSTOCK | FCXSTOCK |
$58.03
$62.77
|
$62.29 | +6.56% | 2.7K FCXSTOCK | $166.95K | $198.99K |
MEXC:
-0.001952
%
|
|
LINKUP | LINKUP |
$0.00597
$0.00619
|
$0.00608 | 0 | 27M LINKUP | $166.60K | $0.00 | |
|
Battle Bulls | BULL |
$143.815
$150.415
|
$147.595 | +3.65% | 316M BULL | $166.43K | $0.00 | |
|
|
IBKRSTOCK | IBKRSTOCK |
$90.89
$99.3
|
$93.22 | +2.08% | 1.8K IBKRSTOCK | $166.38K | $1.08M |
MEXC:
-0.000132
%
|
|
Cheems Token | CHEEMS |
$0.0000004706
$0.0000004806
|
$0.0000004743 | +1.12% | 351B CHEEMS | $166.27K | $196.51K |
MEXC:
0.00005
%
Gate.io:
0.00005
%
|
|
|
CPNG | CPNG |
$15.662
$17.087
|
$15.843 | -4.36% | 10K CPNG | $166.02K | $12.29K |
Bitget:
0
%
|
|
|
LTC5L | LTC5L |
$0.07738
$0.0894
|
$0.07915 | -2.08% | 2.1M LTC5L | $165.91K | $0.00 | |
|
AIVIVE | AVV |
$0.009443
$0.0096495
|
$0.0095075 | -1.81% | 17M AVV | $165.74K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.