MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
RWA Inc. | RWAINC |
$0.002412
$0.003249
|
$0.0027175 | +28.06% | 60M RWAINC | $162.75K | $0.00 | |
|
NULS | NULS |
$0.0227
$0.0289
|
$0.0258 | 0 | 6.3M NULS | $162.08K | $0.00 | |
|
Hermes Desktop | HD |
$327.507
$334.77
|
$332.043 | -3.09% | 487 HD | $161.79K | $87.28K |
Kucoin:
0.0001
%
HTX:
0.0001
%
Gate.io:
0.0001
%
|
|
Ozone Chain | OZO |
$0.1301
$0.1314
|
$0.1304 | +0.15% | 1.2M OZO | $161.69K | $0.00 | |
|
SuperTrust | SUT |
$0.191967
$0.214667
|
$0.203667 | -1.47% | 788K SUT | $161.17K | $0.00 | |
|
BOB | BOB |
$0.0039085
$0.0043
|
$0.0040435 | +1.51% | 40M BOB | $160.66K | $40.61K |
Gate.io:
0.00005
%
|
|
BNBUP | BNBUP |
$54.19
$63
|
$61.8 | 0 | 2.6K BNBUP | $160.65K | $0.00 | |
|
|
SOXL3S | SOXL3S |
$1.1174
$1.7823
|
$1.207 | -45.83% | 133K SOXL3S | $160.41K | $0.00 | |
|
TCC | TCC |
$0.003135
$0.003771
|
$0.003335 | -22.49% | 48M TCC | $160.23K | $7.32K |
MEXC:
0.0002
%
|
|
|
ADA3S | ADA3S |
$2.9502
$3.4822
|
$3.1928 | -20.02% | 50K ADA3S | $160.09K | $0.00 | |
|
|
NVTSSTOCK | NVTSSTOCK |
$11.6
$13.41
|
$13.07 | +14.78% | 12K NVTSSTOCK | $160.02K | $64.90K |
MEXC:
0.0002
%
|
|
|
ADVANTESTSTOCK | ADVANTESTSTOCK |
$170.8
$191.42
|
$191.39 | +8.61% | 835 ADVANTESTSTOCK | $159.81K | $748.07K |
MEXC:
0
%
|
|
The White Bull | LEVI |
$0.00041385
$0.0006075
|
$0.0004189 | +1.46% | 379M LEVI | $159.24K | $14.56K |
MEXC:
0.0002
%
|
|
|
IBKRSTOCK | IBKRSTOCK |
$91.57
$99.3
|
$93.72 | +2.08% | 1.7K IBKRSTOCK | $158.31K | $1.08M |
MEXC:
0.0002
%
|
|
Polytrade | TRADE |
$0.02717
$0.03119
|
$0.0280033 | -11.31% | 5.6M TRADE | $158.18K | $0.00 | |
|
SoFi Technologies (Ondo Tokenized Stock) | SOFION |
$16.88
$17.99
|
$17.62 | +0.92% | 9K SOFION | $157.77K | $0.00 | |
|
BTCDOWN | BTCDOWN |
$0.001167
$0.001216
|
$0.001185 | 0 | 133M BTCDOWN | $157.30K | $0.00 | |
|
The Juggernaut | JUGGERNAUT |
$0.002281
$0.004281
|
$0.0023015 | -51.23% | 68M JUGGERNAUT | $157.26K | $7.36K |
MEXC:
0.0002
%
|
|
TronBank | TBK |
$0.647785
$0.6612
|
$0.65232 | -2.2% | 240K TBK | $156.90K | $0.00 | |
|
QuarkChain | QKC |
$0.001889
$0.0019772
|
$0.0019608 | +2.38% | 79M QKC | $156.47K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.