MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
BigBear.ai Holdings Tokenized Stock (Ondo) | BBAION |
$5.044
$5.141
|
$5.098 | +0.1% | 11K BBAION | $56.87K | $0.00 | |
|
Regeneron Pharmaceuticals Tokenized Stock (Ondo) | REGNON |
$622.09
$639.06
|
$623.6 | -1.62% | 91 REGNON | $56.85K | $0.00 | |
|
Phantasma Phoenix | SOUL |
$0.0104655
$0.0109655
|
$0.01064 | +3.34% | 5.3M SOUL | $56.85K | $0.00 | |
|
Sentinel | P2P |
$0.0000748
$0.00008175
|
$0.0000784 | -4.28% | 724M P2P | $56.81K | $0.00 | |
|
Caspius | CAS |
$0.03085
$0.03514
|
$0.03338 | +4.62% | 1.7M CAS | $56.76K | $0.00 | |
|
哈基米 (Hajimi) | 哈基米 |
$0.0152
$0.01908
|
$0.01676 | +3.89% | 3.4M 哈基米 | $56.74K | $0.00 | |
|
Eaton Tokenized Stock (Ondo) | ETNON |
$399.27
$402.35
|
$400.7 | +0.28% | 142 ETNON | $56.73K | $0.00 | |
|
|
SLIMEX | SLIMEX |
$0.001215
$0.001538
|
$0.001311 | +7.38% | 43M SLIMEX | $56.73K | $0.00 | |
|
PlasticHero (New) | PTH |
$0.01186
$0.013
|
$0.01253 | +5.38% | 4.5M PTH | $56.72K | $0.00 | |
|
Amgen Tokenized Stock (Ondo) | AMGNON |
$335.18
$340.03
|
$337.12 | -0.84% | 168 AMGNON | $56.70K | $0.00 | |
|
Citigroup Tokenized Stock (Ondo) | CON |
$126.43
$127.31
|
$126.81 | +0.21% | 447 CON | $56.65K | $0.00 | |
|
Napoli Fan Token | NAP |
$0.22165
$0.2253
|
$0.22395 | -0.8% | 253K NAP | $56.63K | $0.00 | |
|
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) | SGOVON |
$100.37
$101.09
|
$100.84 | -0.35% | 562 SGOVON | $56.63K | $0.00 | |
|
iShares TIPS Bond Tokenized ETF (Ondo) | TIPON |
$112.72
$113.1
|
$112.97 | -0.04% | 501 TIPON | $56.63K | $0.00 | |
|
|
PROSPER | PROSPER |
$0.020165
$0.0207
|
$0.02041 | -0.61% | 2.8M PROSPER | $56.63K | $0.00 | |
|
NodeAI | GPU |
$0.01295
$0.015
|
$0.01336 | -3.75% | 4.2M GPU | $56.62K | $0.00 | |
|
GE Vernova (Ondo Tokenized) | GEVON |
$962.44
$971.04
|
$970.3 | +0.79% | 58 GEVON | $56.60K | $0.00 | |
|
Yesnoerror | YNE |
$0.0003554
$0.0003669
|
$0.000365 | +1.03% | 155M YNE | $56.57K | $0.00 | |
|
|
ICNTUSDC | ICNTUSDC |
$0.2119
$0.2421
|
$0.2356 | +2.21% | 240K ICNTUSDC | $56.57K | $0.00 | |
|
Green Satoshi Token | GST |
$0.001378
$0.001517
|
$0.001428 | -4.03% | 40M GST | $56.54K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.