MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
qONE | QONE |
$0.006834
$0.00707
|
$0.006842 | -2.47% | 8.9M QONE | $61.23K | $0.00 | |
|
Freeport-McMoRan Tokenized Stock (Ondo) | FCXON |
$64.99
$67.14
|
$66.78 | +1.98% | 915 FCXON | $61.13K | $0.00 | |
|
|
IREN | IREN |
$60.12
$66.6
|
$65.57 | +4.82% | 932 IREN | $61.11K | $74.32K |
Gate.io:
0.0001
%
|
|
Open Swap | OPENX |
$0.017225
$0.019665
|
$0.018465 | +3.52% | 3.3M OPENX | $61.05K | $0.00 | |
|
|
UNION | UNION |
$0.000477733
$0.000505333
|
$0.000481767 | -5.74% | 126M UNION | $60.81K | $0.00 | |
|
Immortal Rising 2 | IMT |
$0.002808
$0.002925
|
$0.0028535 | -3.73% | 21M IMT | $60.81K | $0.00 | |
|
|
ANDYETH | ANDYETH |
$0.0000062175
$0.000006525
|
$0.00000634 | -7.04% | 9.6B ANDYETH | $60.78K | $0.00 | |
|
KLA Tokenized Stock (Ondo) | KLACON |
$1,902
$1,950.81
|
$1,936.74 | -0.7% | 31 KLACON | $60.74K | $0.00 | |
|
Uber Tokenized Stock (Ondo) | UBERON |
$70.26
$74.4
|
$73.98 | +5.29% | 821 UBERON | $60.72K | $0.00 | |
|
Vistra Tokenized Stock (Ondo) | VSTON |
$152.66
$160.65
|
$156.91 | -2.38% | 387 VSTON | $60.72K | $0.00 | |
|
Saffron.finance | SFI |
$0.00417667
$0.00446067
|
$0.00438333 | +8.2% | 14M SFI | $60.71K | $0.00 | |
|
Chintai | CHEX |
$0.015405
$0.01606
|
$0.015585 | -7.56% | 3.9M CHEX | $60.66K | $0.00 | |
|
|
ETC3L | ETC3L |
$0.07794
$0.08575
|
$0.08142 | -7.04% | 745K ETC3L | $60.64K | $0.00 | |
|
114514 | 114514 |
$0.0009052
$0.0009731
|
$0.0009378 | +5.53% | 65M 114514 | $60.63K | $0.00 | |
|
Spain National Football Team Fan Token | SNFT |
$0.02068
$0.02346
|
$0.02173 | -9.36% | 2.8M SNFT | $60.61K | $0.00 | |
|
GameStop Tokenized Stock (Ondo) | GMEON |
$21.33
$21.96
|
$21.68 | -0.23% | 2.8K GMEON | $60.43K | $0.00 | |
|
PayPal Tokenized Stock (Ondo) | PYPLON |
$44.63
$46.1
|
$45.96 | +0.72% | 1.3K PYPLON | $60.31K | $0.00 | |
|
CEEK VR | CEEK |
$0.002645
$0.00281
|
$0.002709 | -6.8% | 22M CEEK | $60.29K | $0.00 | |
|
XO | XOXO |
$0.00006403
$0.00007419
|
$0.000064185 | -15.41% | 928M XOXO | $60.26K | $0.00 | |
|
Applied Materials Tokenized Stock (Ondo) | AMATON |
$442.11
$461.33
|
$460.43 | +2.28% | 131 AMATON | $60.23K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.