MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
IREN | IREN |
$60.12
$66.6
|
$65.95 | +4.17% | 921 IREN | $60.74K | $74.37K |
Gate.io:
0.0001
%
|
|
Tung Tung Tung Sahur | TRIPLET |
$0.005693
$0.007149
|
$0.006268 | -16.76% | 9.7M TRIPLET | $60.73K | $0.00 | |
|
Applied Materials Tokenized Stock (Ondo) | AMATON |
$442.11
$461.33
|
$461.06 | +1.13% | 132 AMATON | $60.68K | $0.00 | |
|
Bank of America Tokenized Stock (Ondo) | BACON |
$51.25
$51.87
|
$51.61 | +0.37% | 1.2K BACON | $60.68K | $0.00 | |
|
|
STEPN | STEPN |
$0.009912
$0.010536
|
$0.010447 | +1.23% | 5.8M STEPN | $60.68K | $0.00 | |
|
AIXTerminal | AIXT |
$0.022
$0.02503
|
$0.02235 | -8.96% | 2.7M AIXT | $60.64K | $0.00 | |
|
Animal Welfare Fund | AWF |
$0.00159
$0.002233
|
$0.001686 | -3.6% | 36M AWF | $60.59K | $0.00 | |
|
Spain National Football Team Fan Token | SNFT |
$0.02068
$0.02346
|
$0.02172 | -9.54% | 2.8M SNFT | $60.57K | $0.00 | |
|
Plug Power Tokenized Stock (Ondo) | PLUGON |
$3.845
$4.163
|
$3.896 | -0.61% | 16K PLUGON | $60.55K | $0.00 | |
|
Vistra Tokenized Stock (Ondo) | VSTON |
$152.66
$160.65
|
$156.61 | -2.36% | 386 VSTON | $60.53K | $0.00 | |
|
Capital One Tokenized Stock (Ondo) | COFON |
$183.7
$190.89
|
$185.51 | -2.68% | 326 COFON | $60.51K | $0.00 | |
|
Thermo Fisher Scientific Tokenized Stock (Ondo) | TMOON |
$487.51
$496.98
|
$492.88 | -0.06% | 123 TMOON | $60.50K | $0.00 | |
|
Dupe | DUPE |
$0.005256
$0.006114
|
$0.005861 | +13.34% | 10M DUPE | $60.45K | $0.00 | |
|
|
SLIMEX | SLIMEX |
$0.001215
$0.001742
|
$0.001325 | +9.17% | 46M SLIMEX | $60.43K | $0.00 | |
|
|
BTCUSDE | BTCUSDE |
$70,800
$74,048
|
$71,333 | -3.7% | 0.85 BTCUSDE | $60.43K | $0.00 | |
|
KLA Tokenized Stock (Ondo) | KLACON |
$1,902
$1,950.81
|
$1,923.54 | -0.98% | 31 KLACON | $60.36K | $0.00 | |
|
GameStop Tokenized Stock (Ondo) | GMEON |
$21.33
$21.96
|
$21.67 | -0.74% | 2.8K GMEON | $60.33K | $0.00 | |
|
Nobody Sausage | NOBODY |
$0.00434467
$0.00495267
|
$0.00444733 | -9.3% | 13M NOBODY | $60.31K | $0.00 | |
|
Blockasset | BLOCK |
$0.002994
$0.003329
|
$0.003218 | -0.31% | 19M BLOCK | $60.16K | $0.00 | |
|
Open Swap | OPENX |
$0.017225
$0.019665
|
$0.018535 | +2.82% | 3.3M OPENX | $60.10K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.