MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Linde plc Tokenized Stock (Ondo) | LINON |
$496.02
$522.57
|
$496.47 | -1.33% | 121 LINON | $60.10K | $0.00 | |
|
abrdn Physical Platinum Shares Tokenized ETF (Ondo) | PPLTON |
$173.69
$176.29
|
$174.43 | +0.34% | 344 PPLTON | $60.04K | $0.00 | |
|
Giza | GIZA |
$0.005201
$0.00595267
|
$0.00549133 | -2.02% | 11M GIZA | $59.97K | $0.00 | |
|
XO | XOXO |
$0.00006403
$0.0000743
|
$0.000064095 | -15.25% | 925M XOXO | $59.91K | $0.00 | |
|
Immortal Rising 2 | IMT |
$0.002808
$0.002925
|
$0.002843 | -3.02% | 21M IMT | $59.87K | $0.00 | |
|
Exxon Mobil Tokenized Stock (Ondo) | XOMON |
$146.76
$151.15
|
$150.24 | +2.39% | 398 XOMON | $59.85K | $0.00 | |
|
SUKU | SUKU |
$0.006924
$0.00724067
|
$0.00696067 | +0.78% | 8.6M SUKU | $59.82K | $0.00 | |
|
PayPal Tokenized Stock (Ondo) | PYPLON |
$44.63
$45.9
|
$45.86 | +0.28% | 1.3K PYPLON | $59.80K | $0.00 | |
|
Albemarle Tokenized Stock (Ondo) | ALBON |
$171.46
$179.04
|
$172.1 | -2.18% | 347 ALBON | $59.79K | $0.00 | |
|
|
MNTUSD1 | MNTUSD1 |
$0.623
$0.6696
|
$0.631 | -8.25% | 95K MNTUSD1 | $59.75K | $0.00 | |
|
Eaton Tokenized Stock (Ondo) | ETNON |
$397.96
$404.42
|
$400.93 | +0.35% | 149 ETNON | $59.74K | $0.00 | |
|
Iron Fish | IRON |
$0.08775
$0.092495
|
$0.089585 | -0.56% | 669K IRON | $59.73K | $0.00 | |
|
qONE | QONE |
$0.006834
$0.00707
|
$0.006835 | -1.96% | 8.7M QONE | $59.70K | $0.00 | |
|
PlasticHero (New) | PTH |
$0.01241
$0.01289
|
$0.01281 | +7.67% | 4.7M PTH | $59.63K | $0.00 | |
|
Petrobras Tokenized Stock (Ondo) | PBRON |
$18.85
$19.55
|
$19.36 | +2.59% | 3.1K PBRON | $59.47K | $0.00 | |
|
Wells Fargo Tokenized Stock (Ondo) | WFCON |
$77
$78.88
|
$78.66 | -0.17% | 755 WFCON | $59.38K | $0.00 | |
|
iShares Semiconductor Tokenized ETF (Ondo) | SOXXON |
$561.8
$576.43
|
$571.66 | +0.03% | 104 SOXXON | $59.37K | $0.00 | |
|
DOWGE | DJI6930 |
$0.00273
$0.002884
|
$0.002768 | -1.95% | 21M DJI6930 | $59.33K | $0.00 | |
|
CEEK VR | CEEK |
$0.002645
$0.002819
|
$0.002681 | -6.7% | 22M CEEK | $59.27K | $0.00 | |
|
Hathor | HTR |
$0.003735
$0.003905
|
$0.00376967 | -0.39% | 16M HTR | $59.18K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.