MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Freedom of Money | FREEDOMOFMONEY |
$0.007705
$0.012
|
$0.007865 | -0.36% | 7.5M FREEDOMOFMONEY | $59.34K | $0.00 | |
|
BaTorrent | BA |
$222.435
$231.5
|
$224.69 | -2.57% | 264 BA | $59.29K | $306.29K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Paysenger | EGO |
$0.0005504
$0.0005598
|
$0.0005547 | +0.73% | 107M EGO | $59.27K | $0.00 | |
|
PepeFork | PORK |
$0.0000000113
$0.0000000135
|
$0.0000000129 | +3.89% | 4.6T PORK | $59.25K | $0.00 | |
|
PlasticHero (New) | PTH |
$0.01241
$0.01289
|
$0.0127 | +8.34% | 4.7M PTH | $59.22K | $0.00 | |
|
Airbnb Tokenized Stock (Ondo) | ABNBON |
$132.48
$135.76
|
$135.67 | +2.1% | 436 ABNBON | $59.18K | $0.00 | |
|
iShares Russell 2000 Tokenized ETF (Ondo) | IWMON |
$288.975
$296.93
|
$291.065 | -0.66% | 204 IWMON | $59.16K | $0.00 | |
|
Spectral | SPEC |
$0.07263
$0.074965
|
$0.0734 | -2.24% | 808K SPEC | $59.13K | $0.00 | |
|
iShares MSCI Emerging Markets Tokenized ETF (Ondo) | EEMON |
$69.71
$72.83
|
$70.77 | +1.19% | 834 EEMON | $59.00K | $0.00 | |
|
|
XEMPIRE | XEMPIRE |
$0.00001214
$0.00001298
|
$0.00001259 | -2.98% | 4.7B XEMPIRE | $58.95K | $0.00 | |
|
Maiga.ai | MAIGA |
$0.0050045
$0.005952
|
$0.005033 | -9.12% | 12M MAIGA | $58.90K | $0.00 | |
|
Caterpillar Tokenized Stock (Ondo) | CATON |
$860.87
$881.02
|
$860.96 | -1.26% | 68 CATON | $58.87K | $0.00 | |
|
|
PEPEEUR | PEPEEUR |
$0.000002851
$0.000002955
|
$0.00000293 | -3.04% | 20B PEPEEUR | $58.87K | $0.00 | |
|
Animal Welfare Fund | AWF |
$0.00159
$0.002233
|
$0.001629 | -0.65% | 36M AWF | $58.85K | $0.00 | |
|
IXS | IXS |
$0.0692
$0.0767
|
$0.0704 | -6.54% | 836K IXS | $58.85K | $0.00 | |
|
PsyopAnime | PSYOPANIME |
$0.001217
$0.00146
|
$0.001283 | -8.9% | 46M PSYOPANIME | $58.85K | $0.00 | |
|
tx | TX |
$0.00505667
$0.005775
|
$0.00519767 | -7.1% | 11M TX | $58.85K | $0.00 | |
|
PVPFUN | PVP |
$0.2188
$0.22788
|
$0.22218 | -6.17% | 265K PVP | $58.84K | $0.00 | |
|
DOWGE | DJI6930 |
$0.0027
$0.002884
|
$0.00271 | -2.85% | 22M DJI6930 | $58.82K | $0.00 | |
|
Macro Protocol | MTP |
$0.0002952
$0.0003216
|
$0.0003048 | -6.98% | 193M MTP | $58.81K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.