MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Albemarle Tokenized Stock (Ondo) | ALBON |
$171.01
$179.04
|
$172.23 | -2.66% | 343 ALBON | $59.12K | $0.00 | |
|
|
LUNAI | LUNAI |
$0.005857
$0.006412
|
$0.006318 | +4.26% | 9.4M LUNAI | $59.12K | $0.00 | |
|
|
BEAT3S | BEAT3S |
$0.002717
$0.004186
|
$0.003392 | +2.55% | 17M BEAT3S | $59.04K | $0.00 | |
|
Novo Nordisk Tokenized Stock (Ondo) | NVOON |
$44.9
$47.01
|
$45.01 | -3.89% | 1.3K NVOON | $59.02K | $0.00 | |
|
SPDR Gold Shares Tokenized Stock (Ondo) | GLDON |
$409.56
$416.69
|
$412.68 | -0.35% | 143 GLDON | $59.00K | $0.00 | |
|
|
XEMPIRE | XEMPIRE |
$0.00001214
$0.00001298
|
$0.00001256 | -0.55% | 4.7B XEMPIRE | $58.92K | $0.00 | |
|
Biswap | BSW |
$0.000734
$0.00081455
|
$0.00077765 | -4.36% | 77M BSW | $58.87K | $0.00 | |
|
|
DANGNN | DANGNN |
$0.0001451
$0.000164
|
$0.00016384 | +3.34% | 359M DANGNN | $58.83K | $0.00 | |
|
LOL (lolonsol) | LOL |
$0.001522
$0.001932
|
$0.001673 | -7.25% | 35M LOL | $58.82K | $0.00 | |
|
Eaton Tokenized Stock (Ondo) | ETNON |
$397.81
$404.42
|
$398.08 | -0.96% | 148 ETNON | $58.81K | $0.00 | |
|
RoboFi | VICS |
$0.0231
$0.02497
|
$0.02396 | -1.24% | 2.5M VICS | $58.79K | $0.00 | |
|
iShares Russell 2000 Tokenized ETF (Ondo) | IWMON |
$288.975
$293.855
|
$290.775 | -2.21% | 202 IWMON | $58.75K | $0.00 | |
|
PlasticHero (New) | PTH |
$0.01241
$0.01289
|
$0.01273 | +0.87% | 4.6M PTH | $58.75K | $0.00 | |
|
Sns.sol | SNS |
$0.00084
$0.0010434
|
$0.0009052 | -12.59% | 65M SNS | $58.67K | $0.00 | |
|
MASS | MASS |
$0.0005666
$0.0006937
|
$0.0006861 | +12.49% | 86M MASS | $58.67K | $0.00 | |
|
Caterpillar Tokenized Stock (Ondo) | CATON |
$860.87
$881.02
|
$863.71 | -1.72% | 68 CATON | $58.63K | $0.00 | |
|
Zephyr | ZEPH |
$0.305
$0.3796
|
$0.3149 | +10.08% | 186K ZEPH | $58.60K | $0.00 | |
|
DOWGE | DJI6930 |
$0.0027
$0.002884
|
$0.002717 | -5% | 22M DJI6930 | $58.54K | $0.00 | |
|
Hydra | HYDRA |
$0.027545
$0.029435
|
$0.02801 | -4.05% | 2.1M HYDRA | $58.52K | $0.00 | |
|
Nike Tokenized Stock (Ondo) | NKEON |
$46.09
$47.28
|
$46.76 | -1.1% | 1.3K NKEON | $58.51K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.