MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Worldwide USD | WUSD |
$0.987967
$0.996767
|
$0.995933 | +0.61% | 118K WUSD | $117.90K | $0.00 | |
|
|
WLD5L | WLD5L |
$0.004792
$0.005681
|
$0.004935 | +39.23% | 24M WLD5L | $117.84K | $0.00 | |
|
|
TWLOSTOCK | TWLOSTOCK |
$194.1
$206.93
|
$195.42 | -5.1% | 602 TWLOSTOCK | $117.66K | $4.90M |
MEXC:
0
%
|
|
Data Ownership Protocol 2 | DOP2 |
$0.0008428
$0.000868
|
$0.0008471 | -0.81% | 139M DOP2 | $117.40K | $0.00 | |
|
TRUF.Network | TRUF |
$0.00344533
$0.003678
|
$0.003508 | -10.04% | 33M TRUF | $117.08K | $0.00 | |
|
|
LTC5S | LTC5S |
$0.13347
$0.15897
|
$0.15897 | +2.86% | 734K LTC5S | $116.75K | $0.00 | |
|
|
PANWSTOCK | PANWSTOCK |
$335.01
$357.26
|
$344.34 | -4.55% | 338 PANWSTOCK | $116.49K | $1.63M |
MEXC:
0
%
|
|
Numbers Protocol | NUM |
$0.00199833
$0.002621
|
$0.00234933 | +16.88% | 50M NUM | $116.44K | $0.00 | |
|
|
AFRMSTOCK | AFRMSTOCK |
$74.17
$77.88
|
$75.82 | -2.02% | 1.5K AFRMSTOCK | $116.34K | $94.89K |
MEXC:
0.0002
%
|
|
Whalebit (Meta Whale) | CES |
$0.4115
$0.4195
|
$0.4156 | +1.64% | 280K CES | $116.16K | $0.00 | |
|
Plearn Token | PLN |
$0.00472
$0.006
|
$0.00481 | +14.25% | 24M PLN | $115.82K | $0.00 | |
|
|
MASTOCK | MASTOCK |
$536.73
$552.98
|
$541.91 | -0.02% | 214 MASTOCK | $115.73K | $187.65K |
MEXC:
-0.0002
%
|
|
|
ONSTOCK | ONSTOCK |
$87.52
$91.73
|
$90.45 | +2.89% | 1.3K ONSTOCK | $115.69K | $73.22K |
MEXC:
0
%
|
|
|
XLU | XLU |
$44.693
$45.077
|
$44.7803 | -1.01% | 2.6K XLU | $115.66K | $355.89K |
Bitget:
0
%
MEXC:
0
%
Gate.io:
0.0001
%
|
|
Aleph Zero | AZERO |
$0.006547
$0.0073175
|
$0.0066885 | -5.4% | 17M AZERO | $115.26K | $0.00 | |
|
Steem Dollars | SBD |
$0.3829
$0.408
|
$0.3831 | 0 | 301K SBD | $115.19K | $0.00 | |
|
|
APHSTOCK | APHSTOCK |
$151.83
$159.32
|
$157.72 | +4.14% | 729 APHSTOCK | $114.97K | $65.54K |
MEXC:
-0.0002
%
|
|
McDonald's tokenized stock | MCDX |
$267.463
$274.63
|
$268.687 | -0.55% | 425 MCDX | $114.26K | $0.00 | |
|
Arena Of Faith | ACP |
$0.003793
$0.00624
|
$0.004945 | -39.04% | 23M ACP | $114.03K | $0.00 | |
|
|
CRDOSTOCK | CRDOSTOCK |
$216.91
$229.25
|
$219.45 | +7.77% | 517 CRDOSTOCK | $113.50K | $1.31M |
MEXC:
0
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.