MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Disney Tokenized Stock (Ondo) | DISON |
$101.48
$103.57
|
$103.23 | +0.16% | 566 DISON | $58.41K | $0.00 | |
|
|
DANGNN | DANGNN |
$0.0001451
$0.000164
|
$0.00016373 | +5.3% | 356M DANGNN | $58.36K | $0.00 | |
|
Marvellex Classic | MLXC |
$0.00000109
$0.00000222
|
$0.000001519 | +37.85% | 38B MLXC | $58.33K | $0.00 | |
|
Verizon Tokenized Stock (Ondo) | VZON |
$48.58
$49.12
|
$48.65 | -0.29% | 1.2K VZON | $58.30K | $0.00 | |
|
Hydra | HYDRA |
$0.027545
$0.029435
|
$0.02799 | -2.9% | 2.1M HYDRA | $58.20K | $0.00 | |
|
Novo Nordisk Tokenized Stock (Ondo) | NVOON |
$44.9
$47.01
|
$45.01 | -3.3% | 1.3K NVOON | $58.14K | $0.00 | |
|
US Natural Gas Fund Tokenized Stock (Ondo) | UNGON |
$11.53
$12.22
|
$11.54 | -3.67% | 5K UNGON | $58.09K | $0.00 | |
|
iShares MSCI Japan Tokenized ETF (Ondo) | EWJON |
$92.69
$93.64
|
$93.03 | -0.14% | 624 EWJON | $58.08K | $0.00 | |
|
Overlay Protocol | OVL |
$0.007015
$0.007383
|
$0.0071205 | +4.52% | 8.1M OVL | $58.05K | $0.00 | |
|
SPDR Gold Shares Tokenized Stock (Ondo) | GLDON |
$409.56
$416.69
|
$412.21 | -0.6% | 141 GLDON | $58.05K | $0.00 | |
|
Songbird | SGB |
$0.0010875
$0.0011616
|
$0.0011101 | -1.04% | 52M SGB | $58.03K | $0.00 | |
|
Regeneron Pharmaceuticals Tokenized Stock (Ondo) | REGNON |
$602.7
$639.06
|
$602.81 | -4.73% | 96 REGNON | $58.02K | $0.00 | |
|
Global X Uranium Tokenized ETF (Ondo) | URAON |
$49.48
$51.24
|
$50.82 | +0.32% | 1.1K URAON | $57.96K | $0.00 | |
|
Coupang Tokenized Stock (Ondo) | CPNGON |
$16.5
$16.82
|
$16.7 | +0.12% | 3.5K CPNGON | $57.93K | $0.00 | |
|
|
XPT3S | XPT3S |
$1.331
$1.419
|
$1.389 | +1.1% | 42K XPT3S | $57.90K | $0.00 | |
|
Lightning Bitcoin | LBTC |
$71,563
$73,996
|
$71,650 | -2.58% | 0.81 LBTC | $57.89K | $0.00 | |
|
PVPFUN | PVP |
$0.2188
$0.22788
|
$0.21915 | -7.06% | 264K PVP | $57.85K | $0.00 | |
|
MASS | MASS |
$0.0005666
$0.0006937
|
$0.0006933 | +17.37% | 83M MASS | $57.84K | $0.00 | |
|
Nike Tokenized Stock (Ondo) | NKEON |
$46.09
$47.3
|
$46.85 | -0.59% | 1.2K NKEON | $57.81K | $0.00 | |
|
Union Pacific Corporation Tokenized Stock (Ondo) | UNPON |
$260.91
$264.06
|
$264.04 | +0.37% | 219 UNPON | $57.81K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.