MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Pig Finance | PIG |
$0.0000000134
$0.0000000152
|
$0.0000000146 | -3.58% | 3.9T PIG | $57.01K | $0.00 | |
|
AI Nexus | A1X |
$0.0001753
$0.0001788
|
$0.0001759 | -1.29% | 324M A1X | $56.95K | $0.00 | |
|
Piggycell | PIGGY |
$0.0501367
$0.0543067
|
$0.0515333 | -3.81% | 1.1M PIGGY | $56.89K | $0.00 | |
|
Wrapped NCG | WNCG |
$0.006682
$0.007249
|
$0.006935 | -3.49% | 8.2M WNCG | $56.88K | $0.00 | |
|
Baidu Tokenized Stock (Ondo) | BIDUON |
$130.77
$135.37
|
$131.93 | -2.13% | 431 BIDUON | $56.88K | $0.00 | |
|
Almanak | ALMANAK |
$0.00167
$0.0017625
|
$0.0016895 | -2.71% | 33M ALMANAK | $56.84K | $0.00 | |
|
Doge Eat Doge | OMNOM |
$0.0000000025
$0.0000000026
|
$0.0000000026 | -1.52% | 22T OMNOM | $56.82K | $0.00 | |
|
Vertex Pharmaceuticals Tokenized Stock (Ondo) | VRTXON |
$436.31
$452.5
|
$436.55 | -1.76% | 130 VRTXON | $56.77K | $0.00 | |
|
TON Station | MRSOON |
$0.000002524
$0.000002824
|
$0.000002716 | +10.17% | 21B MRSOON | $56.75K | $0.00 | |
|
Froggie | FROGGIE |
$0.005684
$0.006067
|
$0.005809 | -10.87% | 9.8M FROGGIE | $56.73K | $0.00 | |
|
BLUB | BLUB |
$0.0000000031
$0.0000000033
|
$0.0000000032 | -13.48% | 18T BLUB | $56.71K | $0.00 | |
|
Tajir Tech Hub | TJRM |
$0.00018465
$0.0001881
|
$0.0001872 | +0.05% | 303M TJRM | $56.70K | $0.00 | |
|
T-Mobile US Tokenized Stock (Ondo) | TMUSON |
$187.72
$190.09
|
$188.57 | -0.59% | 301 TMUSON | $56.69K | $0.00 | |
|
GeorgePlaysClashRoyale | CLASH |
$0.011552
$0.013768
|
$0.011918 | -12.45% | 4.8M CLASH | $56.66K | $0.00 | |
|
SafeMars Protocol | SMARS |
$0.0000000041
$0.0000000042
|
$0.0000000042 | -2.57% | 14T SMARS | $56.66K | $0.00 | |
|
|
META3L | META3L |
$0.54723
$0.67277
|
$0.55124 | -17.4% | 103K META3L | $56.64K | $0.00 | |
|
Napoli Fan Token | NAP |
$0.2214
$0.22565
|
$0.2242 | -0.29% | 254K NAP | $56.62K | $0.00 | |
|
Port3 Network | PORT3 |
$0.0008552
$0.0009247
|
$0.0008741 | -5.46% | 65M PORT3 | $56.59K | $0.00 | |
|
iShares TIPS Bond Tokenized ETF (Ondo) | TIPON |
$112.58
$113.3
|
$113.01 | +0.03% | 501 TIPON | $56.57K | $0.00 | |
|
Name Change Token | NCT |
$0.0067365
$0.007103
|
$0.0068025 | -5.83% | 8.3M NCT | $56.54K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.