MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
SafeMars Protocol | SMARS |
$0.0000000041
$0.0000000042
|
$0.0000000042 | -1.17% | 14T SMARS | $56.64K | $0.00 | |
|
Caspius | CAS |
$0.03175
$0.04132
|
$0.03346 | +5.36% | 1.7M CAS | $56.59K | $0.00 | |
|
iShares TIPS Bond Tokenized ETF (Ondo) | TIPON |
$112.58
$113.3
|
$113 | +0.07% | 501 TIPON | $56.59K | $0.00 | |
|
BLUB | BLUB |
$0.0000000031
$0.0000000033
|
$0.0000000032 | -12.48% | 18T BLUB | $56.57K | $0.00 | |
|
American Express Tokenized Stock (Ondo) | AXPON |
$312.75
$320.28
|
$316.09 | -0.58% | 179 AXPON | $56.54K | $0.00 | |
|
VaderAI by Virtuals | VADER |
$0.001943
$0.002141
|
$0.002091 | -10.22% | 27M VADER | $56.53K | $0.00 | |
|
Baidu Tokenized Stock (Ondo) | BIDUON |
$130.77
$135.37
|
$131.89 | -1.72% | 429 BIDUON | $56.52K | $0.00 | |
|
Wicrypt | WNT |
$0.0013493
$0.010869
|
$0.0015951 | +21.25% | 35M WNT | $56.52K | $0.00 | |
|
|
APTUSDC | APTUSDC |
$0.9024
$0.9571
|
$0.9432 | +0.35% | 60K APTUSDC | $56.38K | $0.00 | |
|
iShares MSCI India Tokenized ETF (Ondo) | INDAON |
$48.06
$48.96
|
$48.16 | -1.35% | 1.2K INDAON | $56.22K | $0.00 | |
|
Amgen Tokenized Stock (Ondo) | AMGNON |
$330.81
$340.03
|
$332.16 | -2.25% | 169 AMGNON | $56.18K | $0.00 | |
|
Luminous | LUM |
$0.4139
$0.4639
|
$0.4242 | -12.42% | 132K LUM | $56.14K | $0.00 | |
|
Samoyedcoin | SAMO |
$0.00032815
$0.00035465
|
$0.00033775 | -2.33% | 164M SAMO | $56.10K | $0.00 | |
|
Build N Build | 共建 |
$0.001636
$0.0025
|
$0.001645 | -10.01% | 34M 共建 | $56.09K | $0.00 | |
|
3KDS | 3KDS |
$0.0010834
$0.00121905
|
$0.0011056 | -7.01% | 50M 3KDS | $56.04K | $0.00 | |
|
|
DORAFACTORY | DORAFACTORY |
$0.00504
$0.005305
|
$0.005294 | +5.05% | 11M DORAFACTORY | $55.99K | $0.00 | |
|
Rai Reflex Index | RAI |
$1.54169
$1.62071
|
$1.5437 | -4.52% | 1.1M RAI | $55.99K | $0.00 | |
|
Rage Guy | RAGEGUY |
$0.001547
$0.002248
|
$0.001774 | -30.23% | 32M RAGEGUY | $55.92K | $0.00 | |
|
|
TAPPROTOCOL | TAPPROTOCOL |
$0.201
$0.26947
|
$0.21085 | -9.36% | 265K TAPPROTOCOL | $55.91K | $0.00 | |
|
Napoli Fan Token | NAP |
$0.2218
$0.2256
|
$0.22435 | +0.47% | 250K NAP | $55.91K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.