MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,000+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,000+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Giza | GIZA |
$0.005201
$0.00595267
|
$0.0055 | -0.75% | 11M GIZA | $59.38K | $0.00 | |
|
Vistra Tokenized Stock (Ondo) | VSTON |
$152.66
$160.65
|
$155.32 | -4.4% | 382 VSTON | $59.35K | $0.00 | |
|
abrdn Physical Platinum Shares Tokenized ETF (Ondo) | PPLTON |
$173.72
$176.29
|
$173.78 | +0.25% | 341 PPLTON | $59.27K | $0.00 | |
|
Eaton Tokenized Stock (Ondo) | ETNON |
$397.96
$404.42
|
$400.59 | +0.07% | 148 ETNON | $59.20K | $0.00 | |
|
Overlay Protocol | OVL |
$0.007015
$0.007368
|
$0.007123 | +0.44% | 8.2M OVL | $59.13K | $0.00 | |
|
Petrobras Tokenized Stock (Ondo) | PBRON |
$18.85
$19.55
|
$19.48 | +3.44% | 3K PBRON | $59.10K | $0.00 | |
|
The Big Five | BFT |
$0.0181
$0.019285
|
$0.018358 | -0.28% | 3.2M BFT | $59.08K | $0.00 | |
|
Thermo Fisher Scientific Tokenized Stock (Ondo) | TMOON |
$487.51
$496.98
|
$489.23 | -0.98% | 121 TMOON | $59.05K | $0.00 | |
|
PlasticHero (New) | PTH |
$0.01241
$0.01289
|
$0.0128 | +6.65% | 4.6M PTH | $59.03K | $0.00 | |
|
Albemarle Tokenized Stock (Ondo) | ALBON |
$171.46
$179.04
|
$171.83 | -1.38% | 343 ALBON | $59.00K | $0.00 | |
|
Freedom of Money | FREEDOMOFMONEY |
$0.007654
$0.012
|
$0.008028 | -5.68% | 7.3M FREEDOMOFMONEY | $58.94K | $0.00 | |
|
114514 | 114514 |
$0.0008973
$0.0009731
|
$0.0009279 | +2.16% | 64M 114514 | $58.93K | $0.00 | |
|
|
AINETWORK | AINETWORK |
$0.008628
$0.010403
|
$0.009785 | +8.08% | 6M AINETWORK | $58.93K | $0.00 | |
|
Macro Protocol | MTP |
$0.0003036
$0.000327
|
$0.0003071 | -3.54% | 192M MTP | $58.87K | $0.00 | |
|
Spectral | SPEC |
$0.07263
$0.074965
|
$0.072815 | -2.73% | 808K SPEC | $58.82K | $0.00 | |
|
|
NOCEXUSDC | NOCEXUSDC |
$0
$0
|
$1.8926 | +20.93% | 31K NOCEXUSDC | $58.80K | $0.00 | |
|
Goldman Sachs Tokenized Stock (Ondo) | GSON |
$1,026.17
$1,041.73
|
$1,039.76 | +0.52% | 57 GSON | $58.77K | $0.00 | |
|
CEEK VR | CEEK |
$0.002657
$0.002834
|
$0.002664 | -6.96% | 22M CEEK | $58.72K | $0.00 | |
|
SoundHound AI Tokenized Stock (Ondo) | SOUNON |
$8.87
$9.32
|
$9.2 | +1.89% | 6.4K SOUNON | $58.70K | $0.00 | |
|
PVPFUN | PVP |
$0.2188
$0.23111
|
$0.22259 | -6.63% | 264K PVP | $58.69K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.