Monero — Live Price, Open Interest & Funding
#18 XMRMonero (XMR) is a currency cryptocurrency ranked #18 by market capitalisation. It is currently trading at $328.791, up 3.69% over the last 24 hours. The 24-hour range has stretched from $316.302 to $328.804. 24-hour volume reached 371K XMR (~$121.88M), with total turnover of $127.79M. Open interest on perpetual futures sits at 431K XMR ($141.59M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is +0.0094%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $6.17B, with a circulating supply of 19M XMR. Monero launched in 2014. Live data is aggregated from 7 major exchanges including Binance, Bybit, KuCoin.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $348.01 | $32M | +0.01% |
| Bybit | $347.67 | $12M | +0.01% |
| KuCoin | $347.89 | $5.6M | +0.0061% |
| Bitget | $347.94 | $2.3M | +0.01% |
| HTX | $348.09 | $88K | +0.01% |
| MEXC | $348.02 | $2.3M | +0.01% |
| Gate | $347.66 | $683K | +0.01% |
XMR technical analysis
as of 21.07.2026 16:31This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 431K XMR ($141.59M)
- Turnover · 24h
- $127.79M
- Volume · 24h
- 371K XMR ($121.88M)
- Fully diluted market cap
- $6.17B
- Circulating supply
- 19M XMR
- Total supply
- 19M XMR
Profile
- Rank
- #18
- Type
- Coin
- Category
- Currency
- Date Launched
- 21 May 2014
Links
Funding rate Monero
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Monero Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $348.01 | $118.7 | 107K | $32M | +0.01% |
| Bybit | $347.67 | — | 59K | $12M | +0.01% |
| KuCoin | $347.89 | $347.56 | 84K | $5.6M | +0.0061% |
| Bitget | $347.94 | — | 14K | $2.3M | +0.01% |
| HTX | $348.09 | $348.18 | 1.8K | $88K | +0.01% |
| MEXC | $348.02 | $348 | 8.2K | $2.3M | +0.01% |
| Gate | $347.66 | — | 1.3K | $683K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Monero (XMR)?
- Monero (XMR) is currently trading at $328.791 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is XMR traded?
- Monero (XMR) is currently tracked across 7 exchanges: Binance, Bybit, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the XMR funding rate now?
- Average XMR funding across 7 exchanges is +0.0094% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the XMR open interest now?
- Total XMR open interest across our tracked venues is 431K (~$141.59M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on XMR price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.