Ondo — Live Price, Open Interest & Funding
#50 ONDO
$0.355636
-6.75%
Ondo is a defi cryptocurrency ranked #50 by market capitalisation. It is currently trading at $0.355636, down 6.75% over the last 24 hours. The 24-hour range has stretched from $0.34137 to $0.363945. 24-hour volume reached 798M ONDO (~$283.63M), with total turnover of $283.48M. Open interest on perpetual futures sits at 429M ONDO ($152.59M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is -0.0173%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $1.73B, with a circulating supply of 4.9B ONDO out of a maximum of 10B ONDO. Ondo launched in 2021. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
22
screener signals on ONDO in last 24h
2 price · 10 OI · 10 volume
ONDO
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$1.73B
Volume 24h
798M ONDO
Open Interest
$152.59M
Turnover 24h
$283.48M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.3554 | $94M | -0.0172% |
| Bybit | $0.3552 | $47M | -0.0147% |
| OKX | $0.3554 | $34M | -0.0025% |
| KuCoin | $0.3555 | $3.5M | -0.0074% |
| BingX | $0.3556 | $984K | — |
| Bitget | $0.3555 | $16M | +0.0018% |
| HTX | $0.3543 | $153K | -0.0665% |
| MEXC | $0.3554 | $27M | -0.0164% |
| Gate | $0.3553 | $5.9M | -0.0159% |
Price changes
Price per Hour
+0.48%
$0.001634
Price within 12 Hours
-1.32%
-$0.004613
Price within 24 Hours
-6.75%
-$0.024927
Price per Week
-8.11%
-$0.03259
Price per Month
+38.7%
$0.10301
Key data
- Open interest
- 429M ONDO ($152.59M)
- Turnover · 24h
- $283.48M
- Volume · 24h
- 798M ONDO ($283.63M)
- Fully diluted market cap
- $1.73B
- Circulating supply
- 4.9B ONDO
- Total supply
- 10B ONDO
- Max. supply
- 10B ONDO
$0.34137
$0.363945
Profile
- Rank
- #50
- Type
- Token
- Category
- DeFi
- Date Launched
- 09 Mar 2021
Contract Addresses
· 0
Links
Chat
discord.ondo.foundation
Chat
t.me/ondofinance
Twitter
twitter.com/OndoFoundation
Website
ondo.foundation
Explorer
etherscan.io/token/0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3
Explorer
okx.com/web3/explorer/eth/token/0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Source Code
github.com/ondoprotocol
Blog
blog.ondo.foundation
Whitepaper
docs.ondo.foundation/ondo-token
Funding rate Ondo
Binance
-0.0172%
Bybit
-0.0147%
OKX
-0.0025%
KuCoin
-0.0074%
Bitget
+0.0018%
HTX
-0.0665%
MEXC
-0.0164%
Gate
-0.0159%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Ondo Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.3554 | $0.3557 | 117M | $94M | -0.0172% |
| Bybit | $0.3552 | $0.3558 | 95M | $47M | -0.0147% |
| OKX | $0.3554 | $0.3559 | 36M | $34M | -0.0025% |
| KuCoin | $0.3555 | $0.35577 | 35M | $3.5M | -0.0074% |
| BingX | — | $0.3556 | — | $984K | — |
| Bitget | $0.3555 | $0.3566 | 51M | $16M | +0.0018% |
| HTX | $0.3543 | $0.356835 | 217K | $153K | -0.0665% |
| MEXC | $0.3554 | $0.35594 | 60M | $27M | -0.0164% |
| Gate | $0.3553 | $0.3558 | 9.5M | $5.9M | -0.0159% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Ondo (ONDO)?
- Ondo (ONDO) is currently trading at $0.355636 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is ONDO traded?
- Ondo (ONDO) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the ONDO funding rate now?
- Average ONDO funding across 8 exchanges is −0.0173% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
- What is the ONDO open interest now?
- Total ONDO open interest across our tracked venues is 429M (~$152.59M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on ONDO price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.