VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BTCPLN | BTCPLN |
$236,501
$242,053
|
$238,393 | 0.2 BTCPLN | +6.86% | -12.17% | -34.99% | -87.62% | +90.59% | |
|
|
AMZNUSDC | AMZNUSDC |
$0
$0
|
$242.87 | 0.16 AMZNUSDC | -68.67% | +28.37% | ||||
|
Danaher xStock | DHRX |
$180.8
$189.39
|
$181.04 | 0.14 DHRX | +518.52% | +288.37% | -36.5% | |||
|
Hydration | HDX |
$342.21
$342.73
|
$342.73 | 0.12 HDX | -51.82% | -78.5% | ||||
|
|
AAPLUSDC | AAPLUSDC |
$0
$0
|
$300.19 | 0.09 AAPLUSDC | ||||||
|
|
ETHTRY | ETHTRY |
$81,744
$83,074
|
$81,744 | 0.085 ETHTRY | +26.25% | -77.01% | -82.35% | |||
|
Cisco tokenized stock (xStock) | CSCOX |
$120.32
$120.34
|
$120.34 | 0.066 CSCOX | -83.9% | +33.33% | ||||
|
AstraZeneca xStock | AZNX |
$89.2
$89.2
|
$89.2 | 0.048 AZNX | +242.86% | -65.71% | ||||
|
Netflix xStock | NFLXX |
$779.25
$779.71
|
$779.25 | 0.044 NFLXX | -7.26% | -62.19% | -36.98% | -68.15% | ||
|
MAX | MAX |
$497.3
$497.3
|
$497.3 | 0.04 MAX | -46.49% | |||||
|
Gold tokenized ETF (xStock) | GLDX |
$399.08
$399.13
|
$399.11 | 0.037 GLDX | +54.35% | -75.93% | ||||
|
Accenture tokenized stock (xStock) | ACNX |
$171.88
$171.88
|
$171.88 | 0.036 ACNX | -61.7% | -37.93% | ||||
|
Honeywell tokenized stock (xStock) | HONX |
$221.33
$221.33
|
$221.33 | 0.03 HONX | -70.59% | |||||
|
PepsiCo xStock | PEPX |
$148.84
$148.84
|
$148.84 | 0.028 PEPX | -40.31% | -40.31% | ||||
|
|
MSFTUSDC | MSFTUSDC |
$0
$0
|
$396.25 | 0.028 MSFTUSDC | -46.63% | |||||
|
Coca-Cola xStock | KOX |
$82.57
$82.57
|
$82.57 | 0.027 KOX | ||||||
|
UnitedHealth xStock | UNHX |
$416.96
$416.96
|
$416.96 | 0.025 UNHX | +791.71% | |||||
|
|
RUBUSDC | RUBUSDC |
$0
$0
|
$45,278 | 0.018 RUBUSDC | +47.22% | -15.8% | -71.76% | +198.71% | ||
|
Vanguard xStock | VTIX |
$373.58
$373.58
|
$373.58 | 0.011 VTIX | -89.36% | |||||
|
|
RATUSDC | RATUSDC |
$0
$0
|
$0.003096 | 0.01 RATUSDC |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.