VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BTCEUR | BTCEUR |
$55,674
$56,967
|
$56,704 | 2.9 BTCEUR | -0.35% | +3.73% | -37.63% | -84.24% | ||
|
|
JP225 | JP225 |
$68,510
$70,607
|
$70,486 | 2.6 JP225 | -1.66% | +10.39% | +33.46% | +19.04% | ||
|
|
BNB1USDC | BNB1USDC |
$0
$0
|
$606.145 | 2.4 BNB1USDC | -36.9% | -60.9% | -68.87% | +55.04% | ||
|
|
US2000 | US2000 |
$2,947.51
$2,975.3
|
$2,974.94 | 2 US2000 | -60% | -90.48% | -34.78% | |||
|
|
WBTCBTC | WBTCBTC |
$0.9985
$0.9989
|
$0.9985 | 1.9 WBTCBTC | +9.48% | -43.19% | -71.47% | -36.76% | ||
|
|
LICKOUSDC | LICKOUSDC |
$0
$0
|
$0.000092 | 1.6 LICKOUSDC | ||||||
|
|
ETHUSDE | ETHUSDE |
$1,743.56
$1,806.64
|
$1,776.19 | 1.5 ETHUSDE | -12.73% | +14.76% | ||||
|
|
GOOGLUSDC | GOOGLUSDC |
$0
$0
|
$364.785 | 1.5 GOOGLUSDC | +37.5% | +37.5% | +816.67% | +21.21% | ||
|
|
AVGOUSDC | AVGOUSDC |
$0
$0
|
$392.07 | 1.5 AVGOUSDC | +57.46% | +57.46% | ||||
|
|
BTCBRL | BTCBRL |
$328,821
$336,750
|
$333,000 | 1.4 BTCBRL | +17.93% | -32.16% | +6.16% | -88.58% | +84.97% | |
|
Wrapped eETH | WEETH |
$1,929.42
$1,971.5
|
$1,943.45 | 1.2 WEETH | -7.43% | -86.63% | -87.21% | +59.24% | ||
|
Gate Wrapped BTC | GTBTC |
$64,642
$66,393
|
$65,981 | 1.2 GTBTC | +0.87% | +11.31% | +21.95% | -45.23% | ||
|
Abbott xStock | ABTX |
$90.16
$93.06
|
$93.06 | 1.1 ABTX | +656.44% | +834.09% | -67.74% | |||
|
|
HSCHKD | HSCHKD |
$1,032
$1,057.64
|
$1,039.97 | 1 HSCHKD | -50% | -50% | -75% | |||
|
Pebblecoin | XPB |
$1,973.81
$1,975.67
|
$1,975.44 | 1 XPB | -50% | -66.67% | ||||
|
|
AUS200 | AUS200 |
$6,277.18
$6,339.63
|
$6,339.63 | 1 AUS200 | -66.67% | |||||
|
Lombard Staked BTC | LBTC |
$63,877
$66,371
|
$65,130 | 0.86 LBTC | +2.28% | +3.29% | +4.01% | -35.67% | ||
|
|
QQQUSDC | QQQUSDC |
$0
$0
|
$731.225 | 0.78 QQQUSDC | -8.97% | -65.45% | -54.12% | |||
|
|
MUUSDC | MUUSDC |
$0
$0
|
$1,056 | 0.74 MUUSDC | -70.78% | -84.45% | -70.21% | +239.84% | ||
|
|
BTCXUSD | BTCXUSD |
$64,634
$66,125
|
$65,020 | 0.69 BTCXUSD | -38.91% | -52.89% | +81.37% | -89.59% | -38.86% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.