VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
METHETH | METHETH |
$1.0888
$1.0959
|
$1.0921 | 25 METHETH | -5.65% | -4.88% | +54.81% | -83.91% | ||
|
|
DDOG | DDOG |
$226.39
$236.06
|
$231.81 | 25 DDOG | +4% | -40.91% | -65.33% | -31.25% | ||
|
|
ETHMNT | ETHMNT |
$3,145
$3,231.21
|
$3,193 | 25 ETHMNT | -19.23% | +21.08% | -32.14% | -68.37% | +43.63% | |
|
|
FXRPUSDC | FXRPUSDC |
$0
$0
|
$1.21085 | 23 FXRPUSDC | -22.27% | -70.52% | ||||
|
SPDR Gold Shares Tokenized ETF (Hyperliquid) | GLD |
$373
$448
|
$399.1 | 23 GLD | +10% | |||||
|
|
STETHEUR | STETHEUR |
$1,502.95
$1,550.69
|
$1,540.83 | 22 STETHEUR | -48.27% | -64.54% | -68.83% | -83.25% | +837.22% | |
|
|
US30 | US30 |
$51,787
$52,726
|
$52,194 | 21 US30 | -16.63% | -14.49% | +0.03% | +48.65% | ||
|
Filenet | FN |
$582.1
$606.4
|
$600.3 | 21 FN | -12% | -8.33% | +8.7% | |||
|
|
CCJ | CCJ |
$106.59
$109.16
|
$108.59 | 21 CCJ | -24.14% | -88.54% | +52.63% | |||
|
Aphroditecoin | APH |
$157.33
$163.96
|
$163.66 | 21 APH | -8.7% | -53.33% | -62.5% | +45.16% | ||
|
|
MBSR | MBSR |
$0.143
$0.14302
|
$0.143 | 21 MBSR | ||||||
|
Rubix | RBT |
$24.12
$65.99
|
$50 | 20 RBT | -13.37% | +53.39% | ||||
|
Cage Meme Index | CMI |
$696.3
$732.4
|
$730.4 | 20 CMI | +16.67% | -19.23% | +5.88% | |||
|
Alien Base | ALB |
$164.69
$170.34
|
$168.96 | 18 ALB | +11.76% | +11.76% | -54.76% | -58.54% | ||
|
PEGO Network | PG |
$151.31
$153.06
|
$151.62 | 18 PG | -20.83% | +11.76% | +26.32% | |||
|
Anduril tokenized stock (PreStocks) | ANDURIL |
$93.33
$99
|
$96.93 | 17 ANDURIL | -5.56% | +6.25% | -53.85% | |||
|
|
ANET | ANET |
$165.09
$171.1
|
$169.59 | 17 ANET | -29.17% | -77.63% | -11.11% | |||
|
Golden Dragon | GD |
$359.64
$369.41
|
$365.41 | 17 GD | +5.88% | -10% | -71.19% | |||
|
|
JCI | JCI |
$143.99
$148.86
|
$147.33 | 17 JCI | -14.29% | -10% | +10.53% | |||
|
|
UPUSDC | UPUSDC |
$0
$0
|
$0.003578 | 16 UPUSDC | +47.1% | +47.1% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.