VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
OIL(USOON) | OIL(USOON) |
$126.26
$131.78
|
$131.42 | 655 OIL(USOON) | +1.81% | +28.3% | +9.32% | |||
|
Futu Holdings Tokenized Stock (Ondo) | FUTUON |
$105.425
$109.615
|
$105.97 | 653 FUTUON | +0.56% | -8.35% | -62.55% | |||
|
|
INDA | INDA |
$48.52
$49.68
|
$48.96 | 653 INDA | -10.38% | -75.16% | -71.33% | |||
|
Broadcom Tokenized Stock (Ondo) | AVGOON |
$449.92
$473.17
|
$461.08 | 651 AVGOON | +0.22% | +18.04% | -52.74% | |||
|
|
KHYPEUSDC | KHYPEUSDC |
$0
$0
|
$73.4625 | 643 KHYPEUSDC | +1.13% | +121.37% | +112.82% | |||
|
|
TSMSTOCK | TSMSTOCK |
$420.87
$431.2
|
$426.64 | 631 TSMSTOCK | +6.39% | +26.35% | +12.84% | |||
|
Procter & Gamble Tokenized Stock (Ondo) | PGON |
$146.41
$148.205
|
$146.785 | 628 PGON | +2.85% | +20.4% | -68.25% | |||
|
|
SNDKSTOCK | SNDKSTOCK |
$1,685.85
$1,755.03
|
$1,744.09 | 626 SNDKSTOCK | +2.33% | +32.38% | -15.67% | |||
|
Anthropic tokenized stock (PreStocks) | ANTHROPIC |
$1,792.17
$1,863.89
|
$1,836.98 | 623 ANTHROPIC | +0.21% | +38.69% | +76.22% | |||
|
|
PENDULUM | PENDULUM |
$0.0162
$0.01645
|
$0.0162 | 607 PENDULUM | ||||||
|
CoreWeave (Ondo Tokenized) | CRWVON |
$110.87
$119.2
|
$113.06 | 606 CRWVON | +0.29% | +5.17% | -0.87% | |||
|
|
METASTOCK | METASTOCK |
$633.32
$640.1
|
$637.24 | 604 METASTOCK | -3.01% | +0.07% | -21.17% | |||
|
|
SAMSUNGSTOCK | SAMSUNGSTOCK |
$211.21
$230.07
|
$229.62 | 601 SAMSUNGSTOCK | +5.95% | -6.25% | -37.43% | |||
|
Amazon tokenized stock (xStock) | AMZNX |
$270.332
$273.656
|
$270.666 | 600 AMZNX | +1.28% | +20.08% | -65.33% | +657.9% | +453.28% | |
|
|
XOMSTOCK | XOMSTOCK |
$146.81
$148.15
|
$147.47 | 599 XOMSTOCK | -0.05% | -4.2% | -16.01% | |||
|
iShares MSCI Japan Tokenized ETF (Ondo) | EWJON |
$93.06
$93.48
|
$93.28 | 598 EWJON | +0.91% | -1.91% | -2.9% | |||
|
|
ENSUSDC | ENSUSDC |
$5.751
$5.987
|
$5.754 | 590 ENSUSDC | +7.44% | +84.72% | -11.34% | +386.59% | ||
|
Applied Materials Inc (Derivatives) | AMAT |
$445.137
$461.243
|
$452.513 | 587 AMAT | +4.72% | +17.4% | +19.48% | |||
|
|
JPMSTOCK | JPMSTOCK |
$297.29
$306.36
|
$298.43 | 572 JPMSTOCK | -0.42% | -88.68% | +70.09% | |||
|
|
KOPN | KOPN |
$5.701
$5.775
|
$5.701 | 562 KOPN | +3.4% | +1.96% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.