VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Meter Stable | MTR |
$0.3052
$0.3425
|
$0.3391 | 8.2K MTR | +5.53% | +182.78% | +855.71% | -49.13% | -57.27% | |
|
Trading and Payment Token | TPTU |
$0.06004
$0.07398
|
$0.06004 | 8.2K TPTU | -66.52% | -54.59% | -54.22% | |||
|
|
CLSKSTOCK | CLSKSTOCK |
$14.96
$16.09
|
$15.78 | 8.1K CLSKSTOCK | +4.43% | +1.94% | +4.9% | -19.41% | ||
|
|
DRAMG | DRAMG |
$56.95
$59.69
|
$58.08 | 8K DRAMG | +1.19% | +114.41% | +55.74% | +81.03% | ||
|
|
PAYPSTOCK | PAYPSTOCK |
$15.48
$16.48
|
$15.85 | 8K PAYPSTOCK | +0.25% | +10.59% | -82.75% | +622.48% | +634.68% | |
|
|
FLNCSTOCK | FLNCSTOCK |
$14.22
$15
|
$14.52 | 8K FLNCSTOCK | -0.33% | +13.47% | +4.85% | +24.37% | +29.31% | |
|
|
CBRSG | CBRSG |
$201.35
$236.27
|
$218.25 | 7.9K CBRSG | +0.42% | -12.11% | -10.6% | +202.58% | ||
|
|
NBISG | NBISG |
$214.2
$230.43
|
$219.64 | 7.9K NBISG | -0.79% | +30.69% | +63.86% | +117.26% | ||
|
Adobe Inc (Derivatives) | ADBE |
$211.262
$220.885
|
$212.848 | 7.9K ADBE | +1.76% | -2.7% | -7.33% | -18.39% | +9.81% | |
|
iShares Silver Trust (Ondo Tokenized Stock) | SLVON |
$51.67
$54.2975
|
$52.07 | 7.8K SLVON | -3.33% | +16.16% | +6.97% | -28.03% | +101.23% | |
|
|
SLSSTOCK | SLSSTOCK |
$11.59
$12.92
|
$12.36 | 7.8K SLSSTOCK | -0.68% | -0.23% | -1.27% | +7.57% | ||
|
|
QNTSTOCK | QNTSTOCK |
$53.7225
$57.457
|
$56.5895 | 7.8K QNTSTOCK | -0.73% | -81.64% | +302.23% | +62.84% | ||
|
|
CBRSSTOCK | CBRSSTOCK |
$201.84
$235.65
|
$218.69 | 7.7K CBRSSTOCK | -0.58% | -37.64% | -37.3% | +201.44% | +605.67% | |
|
Gnosis | GNO |
$107.836
$111.338
|
$108.226 | 7.7K GNO | +1.74% | +24.29% | +71.19% | -30.26% | -28.59% | |
|
|
NAS1003S | NAS1003S |
$0.5195
$0.56106
|
$0.54855 | 7.7K NAS1003S | +5.2% | -11.12% | +4.6% | -67.37% | -86.75% | |
|
Nokia (Ondo Tokenized) | NOKON |
$9.57
$11.2
|
$9.65 | 7.7K NOKON | +0.42% | +8.37% | +33.81% | +1.74% | ||
|
|
BOTSTOCK | BOTSTOCK |
$25.27
$27.73
|
$25.95 | 7.5K BOTSTOCK | -0.82% | -15.9% | -75.99% | -38.43% | ||
|
|
BACG | BACG |
$60.72
$61.91
|
$61.34 | 7.5K BACG | -2.24% | +6.1% | +2.87% | +105.6% | ||
|
|
XPT3S | XPT3S |
$1.846
$2.07
|
$2.051 | 7.5K XPT3S | -1.07% | +5.84% | -5.89% | +46.16% | -24.96% | |
|
|
HBMSTOCK | HBMSTOCK |
$22.24
$24.28
|
$22.43 | 7.5K HBMSTOCK | -0.88% | +44.56% | +34.96% | -62.77% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.