VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon tokenized stock (xStock) | AMZNX |
$270.256
$273.656
|
$270.48 | 606 AMZNX | +8.93% | +30.87% | -62.01% | +657.9% | +453.28% | |
|
iShares MSCI Japan Tokenized ETF (Ondo) | EWJON |
$93.06
$93.61
|
$93.5 | 594 EWJON | -0.05% | -1.68% | -2.93% | |||
|
|
ENSUSDC | ENSUSDC |
$5.751
$5.987
|
$5.754 | 590 ENSUSDC | -14.95% | +57.1% | -24.6% | +386.59% | ||
|
|
CVNASTOCK | CVNASTOCK |
$360.28
$367.62
|
$362.33 | 586 CVNASTOCK | +161.12% | +145.9% | -12.56% | |||
|
|
METASTOCK | METASTOCK |
$633.32
$640.1
|
$636.09 | 582 METASTOCK | +0.67% | -2.49% | -21.81% | |||
|
|
ABBVSTOCK | ABBVSTOCK |
$218.21
$221.04
|
$219.08 | 580 ABBVSTOCK | +63.16% | +52.27% | +14.57% | |||
|
|
JPMSTOCK | JPMSTOCK |
$297.29
$306.36
|
$298.41 | 573 JPMSTOCK | +25.8% | -85.77% | +96.46% | |||
|
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) | SGOVON |
$100.37
$101.09
|
$101 | 562 SGOVON | +0.75% | -1% | -3.57% | |||
|
|
GLWSTOCK | GLWSTOCK |
$180.1
$193.4
|
$184.3 | 558 GLWSTOCK | +6.81% | +1.08% | +1.24% | |||
|
Microsoft (Ondo Tokenized Stock) | MSFTON |
$453.995
$469.425
|
$461.888 | 558 MSFTON | +50.64% | -0.59% | -22.19% | |||
|
|
NASDAQUSDC | NASDAQUSDC |
$0
$0
|
$0.058236 | 557 NASDAQUSDC | +214.17% | +214.17% | +170.19% | |||
|
|
CRMSTOCK | CRMSTOCK |
$193.66
$205.54
|
$201.98 | 557 CRMSTOCK | +34.88% | +30.48% | +14.38% | |||
|
AST SpaceMobile Tokenized Stock (Ondo) | ASTSON |
$108.22
$113
|
$109.71 | 554 ASTSON | +7.44% | +12.44% | +1.37% | |||
|
|
GVZ | GVZ |
$24.2
$24.8
|
$24.54 | 554 GVZ | +195.74% | +192.63% | ||||
|
Accenture Tokenized Stock (Ondo) | ACNON |
$189.587
$196.653
|
$194.517 | 551 ACNON | +8.06% | +15.89% | -30.14% | |||
|
VaultCraft | VCX |
$204.28
$237.95
|
$229.6 | 537 VCX | +37.88% | +910.2% | +685.71% | |||
|
iShares MSCI EAFE Tokenized ETF (Ondo) | EFAON |
$105.41
$106.24
|
$106.05 | 533 EFAON | -0.54% | +0.93% | +1.52% | |||
|
Disney Tokenized Stock (Ondo) | DISON |
$102.82
$103.34
|
$103.28 | 531 DISON | -0.55% | -3.6% | -4.4% | |||
|
|
GOOGLSTOCK | GOOGLSTOCK |
$379.86
$384.03
|
$380.3 | 522 GOOGLSTOCK | +11.31% | +1.28% | -22.17% | |||
|
Newmont Tokenized Stock (Ondo) | NEMON |
$109.5
$111.57
|
$109.61 | 507 NEMON | +2.67% | +5.58% | +2.57% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.