VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Genesis Shards | GS |
$1,060.64
$1,118.78
|
$1,075.7 | 7.5K GS | +15% | +194.68% | ||||
|
iShares MSCI Japan ETF (Derivatives) | EWJ |
$90.6977
$92.9974
|
$91.0309 | 7.5K EWJ | -8.93% | -9.31% | -15.4% | -0.79% | -24.15% | |
|
Circle Internet Group (Ondo Tokenized Stock) | CRCLON |
$61.67
$67.66
|
$62.8867 | 7.5K CRCLON | +0.19% | -1.28% | -6.89% | -19.73% | +32.43% | |
|
Shibana | BANA |
$0.9032
$0.9442
|
$0.9033 | 7.4K BANA | -0.13% | -21.75% | +38.76% | +117.82% | ||
|
|
APLDSTOCK | APLDSTOCK |
$28.94
$31.1
|
$29.81 | 7.3K APLDSTOCK | -0.27% | -26.94% | -24.61% | +71.15% | +74.25% | |
|
|
BOTSTOCK | BOTSTOCK |
$25.27
$27.73
|
$26.35 | 7.3K BOTSTOCK | -1.19% | -19.89% | -75.36% | -38.43% | ||
|
|
XPT3S | XPT3S |
$1.846
$2.07
|
$2.035 | 7.3K XPT3S | +0.67% | +3.15% | -8.94% | +102.61% | -78.1% | |
|
Kioxia Holdings Corp (Derivatives) | KIOXIA |
$358.365
$399.9
|
$364.325 | 7.3K KIOXIA | +9.65% | +37.28% | +1.01% | -2.92% | +308.86% | |
|
|
BACG | BACG |
$60.72
$61.91
|
$61.25 | 7.3K BACG | -3.3% | +0.35% | -2.44% | +105.6% | ||
|
|
SENT3S | SENT3S |
$0.14718
$0.17329
|
$0.17121 | 7.2K SENT3S | -0.12% | +49.34% | +14.37% | +46.56% | -33.45% | |
|
|
WMTG | WMTG |
$106.92
$109.79
|
$108.59 | 7.1K WMTG | -1.48% | +4.78% | +9.63% | +12.35% | ||
|
|
US303L | US303L |
$0.97201
$1.00664
|
$0.97799 | 7K US303L | +1.74% | +230.7% | +150.98% | +113.15% | -29.72% | |
|
|
IRENSTOCK | IRENSTOCK |
$40.38
$43.41
|
$40.8 | 7K IRENSTOCK | -0.08% | -9.89% | -4.59% | +67.07% | +90.06% | |
|
Arcblock | ABT |
$0.191
$0.194
|
$0.191 | 7K ABT | -0.11% | -17.98% | -41.9% | -66.95% | -79.61% | |
|
|
MSTRG | MSTRG |
$92.52
$100.57
|
$94.21 | 6.9K MSTRG | -0.02% | +9.53% | +11.7% | +6.27% | ||
|
|
SOFISTOCK | SOFISTOCK |
$16.515
$17.04
|
$16.685 | 6.9K SOFISTOCK | -0.53% | +8.58% | +14.33% | +16.84% | ||
|
|
KOG | KOG |
$81.1
$82.51
|
$81.34 | 6.9K KOG | -1.39% | -14.5% | -11.23% | +66.6% | ||
|
|
LUNRSTOCK | LUNRSTOCK |
$13.49
$14.4
|
$13.79 | 6.8K LUNRSTOCK | +0.31% | +0.22% | +2.29% | +1.76% | +12.8% | |
|
|
HBMSTOCK | HBMSTOCK |
$22.24
$24.28
|
$22.73 | 6.8K HBMSTOCK | +1.71% | +10.52% | +35.86% | +44.12% | ||
|
|
CPNG | CPNG |
$15.353
$15.903
|
$15.8005 | 6.8K CPNG | -0.18% | +18.45% | -38.2% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.