VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
abrdn Physical Palladium Shares Tokenized ETF (Ondo) | PALLON |
$123.04
$124.62
|
$124 | 436 PALLON | -1.09% | -1.89% | -15.83% | |||
|
TQQQ tokenized ETF (xStock) | TQQQX |
$128.815
$138.915
|
$132.685 | 435 TQQQX | -45.99% | -61.39% | -63.3% | |||
|
|
RTXSTOCK | RTXSTOCK |
$180.2
$180.47
|
$180.32 | 428 RTXSTOCK | +0.53% | -3.34% | -22.15% | |||
|
|
QCOMSTOCK | QCOMSTOCK |
$242.52
$252.21
|
$247.27 | 421 QCOMSTOCK | +14.96% | +16.7% | +16.27% | |||
|
|
CVXSTOCK | CVXSTOCK |
$186.17
$187.09
|
$186.64 | 418 CVXSTOCK | +4.2% | -4.24% | -2.6% | |||
|
GameBuild | GAME |
$31.1529
$32.4872
|
$32.3164 | 416 GAME | +3.53% | -12.74% | -18.99% | |||
|
|
SOLMNT | SOLMNT |
$120.78
$126.77
|
$126.25 | 416 SOLMNT | +12.4% | -55.91% | +8.57% | -45.94% | +32.76% | |
|
Airbnb Tokenized Stock (Ondo) | ABNBON |
$132.47
$133.18
|
$132.95 | 410 ABNBON | +0.36% | +3.48% | +4.84% | |||
|
McDonald's Tokenized Stock (Ondo) | MCDON |
$282.593
$284.79
|
$283.54 | 406 MCDON | +31.68% | +35.27% | -2.28% | |||
|
Alphabet Class A (Ondo Tokenized Stock) | GOOGLON |
$380.043
$386.758
|
$380.445 | 404 GOOGLON | +10.03% | -7.3% | -55.5% | |||
|
|
CBRSSTOCK | CBRSSTOCK |
$233.81
$242.96
|
$237.4 | 403 CBRSSTOCK | +10.34% | -3.13% | -47.86% | |||
|
Baidu Tokenized Stock (Ondo) | BIDUON |
$132.86
$135.37
|
$132.98 | 401 BIDUON | -0.29% | -4.31% | -2.95% | |||
|
Apple Tokenized Stock (Ondo) | AAPLON |
$311.44
$316.29
|
$312.433 | 399 AAPLON | +18.87% | +11.54% | -57.45% | |||
|
Reddit Tokenized Stock (Ondo) | RDDTON |
$175.465
$181.675
|
$180.955 | 397 RDDTON | +14.88% | +15.92% | -21.71% | |||
|
Exxon Mobil Tokenized Stock (Ondo) | XOMON |
$146.76
$147.7
|
$147.39 | 394 XOMON | -0.84% | +0.79% | +7.04% | |||
|
|
GOLD(PAXG) | GOLD(PAXG) |
$4,508.68
$4,540.6
|
$4,513.29 | 372 GOLD(PAXG) | +76.27% | +123.01% | +47.69% | |||
|
Jito Staked SOL | JITOSOL |
$104.47
$106.8
|
$106.08 | 370 JITOSOL | +4.51% | +11.31% | +31.27% | |||
|
OpenAI (Republic Pre-IPO) | PREOPAI |
$956
$1,010.36
|
$985.44 | 368 PREOPAI | +4.47% | +25.38% | +57.93% | |||
|
|
ADBESTOCK | ADBESTOCK |
$260.42
$272.9
|
$268.94 | 367 ADBESTOCK | +15.14% | +3.78% | -17.44% | |||
|
Meta tokenized stock (xStock) | METAX |
$634.186
$641.888
|
$636.924 | 359 METAX | +1.15% | +11.35% | -64.18% | +24.27% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.