VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Take-Two Interactive Software, Inc. Common Stock (Derivatives) | TTWO |
$228.883
$235.028
|
$230.507 | 6.4K TTWO | +0.72% | +6.59% | +10.64% | +2.5% | ||
|
|
AAPLSTOCK | AAPLSTOCK |
$319.69
$326.32
|
$321.28 | 6.4K AAPLSTOCK | -5.6% | -21.64% | -71.63% | +110.02% | +263.4% | |
|
Beyond Gaming | BDG |
$0.0017011
$0.0017103
|
$0.0017011 | 6.3K BDG | -35.87% | -35.87% | ||||
|
loulou | LOULOU |
$0.0013487
$0.001387
|
$0.0013487 | 6.3K LOULOU | -76.73% | -69.68% | ||||
|
|
PLTRG | PLTRG |
$120.78
$126.85
|
$123.06 | 6.3K PLTRG | -0.55% | +5.39% | +14.27% | -10.79% | ||
|
Loaded Lions | LION |
$0.001474
$0.001474
|
$0.001474 | 6.3K LION | +85.09% | -32.25% | -38.5% | |||
|
|
IBMSTOCK | IBMSTOCK |
$199.33
$207.86
|
$206.38 | 6.3K IBMSTOCK | -0.34% | -54.51% | -51.58% | -70.46% | +557.7% | |
|
Novo Nordisk (Derivatives) | NVO |
$46.6667
$48.9567
|
$48.1367 | 6.3K NVO | -1.82% | -1.67% | -4.22% | +111.5% | -34.34% | |
|
|
AAPU | AAPU |
$41.7525
$46.41
|
$42.5675 | 6.3K AAPU | +0.15% | +35.31% | +604.85% | |||
|
|
HK503L | HK503L |
$0.57216
$0.61217
|
$0.58389 | 6.3K HK503L | -3.33% | +2.41% | +20.72% | +98.59% | -66.7% | |
|
|
EH | EH |
$5.056
$5.528
|
$5.348 | 6.2K EH | -0.69% | -47.25% | -87.61% | -85.13% | ||
|
Edge Matrix Chain | EMC |
$0.003547
$0.0035471
|
$0.003547 | 6.1K EMC | -64.66% | -63.65% | ||||
|
|
PLSTOCK | PLSTOCK |
$21.38
$23.02
|
$22.41 | 6.1K PLSTOCK | -15.58% | +5.6% | -21.25% | -78.35% | -60.09% | |
|
|
HK1810 | HK1810 |
$26.435
$27.615
|
$26.835 | 6K HK1810 | +4.56% | +32.34% | +59.5% | |||
|
|
JPN2253S | JPN2253S |
$0.36968
$0.41047
|
$0.41047 | 6K JPN2253S | -4.64% | -37.73% | -29.46% | -40.9% | -89.41% | |
|
|
CRWVG | CRWVG |
$80.58
$85.25
|
$80.84 | 6K CRWVG | +6.11% | +207.82% | ||||
|
Cisco Systems (Derivatives) | CSCO |
$111.017
$113.997
|
$112.565 | 6K CSCO | +1.05% | -35.43% | -22.84% | +31.12% | +72.04% | |
|
Oracle tokenized stock (xStock) | ORCLX |
$119.92
$127.22
|
$123.01 | 5.9K ORCLX | +4.02% | +64.97% | -10.44% | +50.65% | +233.17% | |
|
|
XNVDA | XNVDA |
$206.21
$212.5
|
$207.65 | 5.8K XNVDA | +1.06% | +48.1% | +112.35% | |||
|
|
ZHIPUSTOCK | ZHIPUSTOCK |
$140.24
$163.9
|
$159.44 | 5.8K ZHIPUSTOCK | +13.88% | +22.28% | -48.34% | +47.45% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.