VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMD (Ondo Tokenized Stock) | AMDON |
$507.17
$532.3
|
$513.497 | 444 AMDON | +0.88% | +125.02% | +125.56% | |||
|
Apple Tokenized Stock (Ondo) | AAPLON |
$311.128
$316.29
|
$311.56 | 442 AAPLON | +5.32% | +26.2% | -47.97% | |||
|
TrustFi Network | TFI |
$0.002756
$0.002762
|
$0.002756 | 442 TFI | ||||||
|
abrdn Physical Palladium Shares Tokenized ETF (Ondo) | PALLON |
$123.04
$124.69
|
$124.42 | 440 PALLON | -0.23% | +0.52% | -5.94% | |||
|
|
RTXSTOCK | RTXSTOCK |
$180.2
$180.47
|
$180.31 | 437 RTXSTOCK | +0.45% | +1.82% | -4.92% | |||
|
|
AMZNSTOCK | AMZNSTOCK |
$269.98
$273.33
|
$270.22 | 433 AMZNSTOCK | -11.77% | -0.26% | +12.43% | |||
|
GameBuild | GAME |
$31.1529
$32.4872
|
$31.6708 | 431 GAME | +1.37% | -5.17% | -13.71% | |||
|
|
AAPLSTOCK | AAPLSTOCK |
$310.26
$313.58
|
$310.72 | 429 AAPLSTOCK | -2.51% | -85.94% | -55.71% | |||
|
|
QCOMSTOCK | QCOMSTOCK |
$242.52
$252.21
|
$245.99 | 427 QCOMSTOCK | -0.67% | +22.02% | +21.62% | |||
|
|
CVXSTOCK | CVXSTOCK |
$186.17
$187.09
|
$186.77 | 424 CVXSTOCK | -0.02% | +2.06% | -4.3% | |||
|
|
CBRSSTOCK | CBRSSTOCK |
$233.81
$242.96
|
$237.03 | 415 CBRSSTOCK | +0.02% | +7.32% | -7.96% | |||
|
|
SOLMNT | SOLMNT |
$121.19
$126.77
|
$125 | 411 SOLMNT | -1.44% | -59.84% | -53.15% | -45.94% | +32.76% | |
|
|
STXUSDC | STXUSDC |
$0.2336
$0.2367
|
$0.2362 | 409 STXUSDC | +70.54% | -72.47% | -4.91% | |||
|
Airbnb Tokenized Stock (Ondo) | ABNBON |
$132.47
$133.18
|
$132.9 | 406 ABNBON | +0.26% | +0.38% | +4.63% | |||
|
Baidu Tokenized Stock (Ondo) | BIDUON |
$132.86
$135.37
|
$133.13 | 404 BIDUON | -0.66% | -1.74% | -1.83% | |||
|
|
ADBESTOCK | ADBESTOCK |
$260.42
$272.9
|
$269.64 | 400 ADBESTOCK | +1.17% | +19.32% | +2.62% | |||
|
Reddit Tokenized Stock (Ondo) | RDDTON |
$175.47
$181.675
|
$181.025 | 398 RDDTON | +0.08% | +15.78% | -19.38% | |||
|
Exxon Mobil Tokenized Stock (Ondo) | XOMON |
$146.76
$147.7
|
$146.84 | 398 XOMON | +0.61% | +0.22% | +6.47% | |||
|
|
GOLD(PAXG) | GOLD(PAXG) |
$4,504.93
$4,540.6
|
$4,513.46 | 390 GOLD(PAXG) | -0.8% | +151.8% | +100.03% | |||
|
|
LTCBTC | LTCBTC |
$0.000699
$0.0007108
|
$0.0007045 | 389 LTCBTC | -0.45% | +20.71% | +69.49% | +355.83% | +95.99% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.