VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ConocoPhillips (Ondo Tokenized Stock) | COPON |
$115.38
$116.12
|
$115.54 | 483 COPON | +0.61% | -2.19% | -8.24% | |||
|
Apple tokenized stock (xStock) | AAPLX |
$310.578
$313.926
|
$310.854 | 483 AAPLX | -1.87% | -25.86% | -54.44% | +641.44% | ||
|
|
RDDTSTOCK | RDDTSTOCK |
$175.8
$181.9
|
$181.21 | 478 RDDTSTOCK | -0.5% | -1.31% | -19.42% | |||
|
Binance BTCDOM Index | BTCDOM |
$5,444.5
$5,516.9
|
$5,489.9 | 469 BTCDOM | -0.5% | -11.21% | -6.84% | -23.15% | ||
|
Shopify Tokenized Stock (Ondo) | SHOPON |
$117.98
$119.37
|
$118.97 | 466 SHOPON | -0.16% | -0.61% | -15.11% | |||
|
VaultCraft | VCX |
$204.28
$234
|
$232 | 464 VCX | +15.81% | +647.92% | +479.03% | |||
|
|
AMZNSTOCK | AMZNSTOCK |
$270.53
$273.33
|
$270.92 | 462 AMZNSTOCK | -0.12% | -9.73% | +2.88% | |||
|
Bitget SOL Staking | BGSOL |
$93.95
$96.26
|
$94.9 | 460 BGSOL | +0.38% | +109.95% | -38.53% | |||
|
Quantix Finance | QFI |
$55.274
$59.16
|
$56.137 | 459 QFI | -8.37% | -74.77% | -74.61% | |||
|
VianeX | VIX |
$16.682
$17.014
|
$16.998 | 456 VIX | -4.35% | -31.93% | +7.21% | |||
|
Citigroup Tokenized Stock (Ondo) | CON |
$126.43
$127.31
|
$126.77 | 444 CON | +1.43% | -0.05% | +1.15% | |||
|
Rocket Lab (Ondo Tokenized) | RKLBON |
$138.59
$145.77
|
$139.58 | 441 RKLBON | +0.44% | -8.88% | -13.36% | |||
|
|
XUNCE | XUNCE |
$26.1
$29.19
|
$26.92 | 437 XUNCE | -7.85% | -43.12% | ||||
|
DFDV xStock | DFDVX |
$3.771
$4.085
|
$3.8115 | 436 DFDVX | -0.38% | -40.54% | -14.19% | |||
|
abrdn Physical Palladium Shares Tokenized ETF (Ondo) | PALLON |
$123.04
$124.6
|
$123.89 | 436 PALLON | +0.44% | -0.15% | -16.23% | |||
|
|
QCOMSTOCK | QCOMSTOCK |
$242.52
$252.3
|
$245.8 | 430 QCOMSTOCK | +1.6% | +3.7% | +5.74% | |||
|
|
RTXSTOCK | RTXSTOCK |
$180.19
$180.42
|
$180.32 | 427 RTXSTOCK | +0.3% | -3.82% | -20.01% | |||
|
|
NOWSTOCK | NOWSTOCK |
$649.67
$700.63
|
$678.62 | 427 NOWSTOCK | +0.03% | -31.41% | -43.13% | |||
|
|
SOLMNT | SOLMNT |
$120.32
$125.7
|
$125.7 | 421 SOLMNT | -7.25% | -59.85% | -1.11% | -45.94% | +32.76% | |
|
|
CVXSTOCK | CVXSTOCK |
$186.17
$187.09
|
$186.35 | 418 CVXSTOCK | -0.64% | -8.05% | -2.82% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.