VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HBMSTOCK | HBMSTOCK |
$22.24
$24.28
|
$22.85 | 6.8K HBMSTOCK | +1.71% | +10.52% | +35.86% | +44.12% | ||
|
|
CPNG | CPNG |
$15.353
$15.903
|
$15.724 | 6.8K CPNG | -0.18% | +18.45% | -38.2% | |||
|
|
BASTOCK | BASTOCK |
$204.81
$211.9
|
$209.18 | 6.8K BASTOCK | -0.47% | +35.24% | -6.23% | +516.61% | +309.5% | |
|
Lam Research Corp (Derivatives) | LRCX |
$311.717
$327.923
|
$322.605 | 6.8K LRCX | +1.55% | +4.73% | +11.74% | -52.48% | ||
|
|
USARSTOCK | USARSTOCK |
$14.88
$16.04
|
$15.19 | 6.8K USARSTOCK | -0.09% | +13.06% | +12.81% | +18.59% | -1.92% | |
|
|
RNIKL | RNIKL |
$13.13
$13.35
|
$13.35 | 6.7K RNIKL | -73.88% | -73.85% | -68.72% | |||
|
BeyondFi | BYN |
$0.0023384
$0.0023384
|
$0.0023384 | 6.7K BYN | -24.08% | -64.18% | ||||
|
|
JPN2253S | JPN2253S |
$0.36854
$0.40814
|
$0.40814 | 6.7K JPN2253S | -18.24% | -36.81% | -15.02% | -40.9% | -89.41% | |
|
|
OKB3L | OKB3L |
$0.65124
$0.75667
|
$0.66977 | 6.6K OKB3L | +0.8% | +21.79% | +207.02% | -19.41% | -81.16% | |
|
|
XEWY | XEWY |
$169.39
$177.4
|
$171.92 | 6.6K XEWY | +15.38% | +408.48% | +272.53% | |||
|
|
SUMIELECSTOCK | SUMIELECSTOCK |
$14.79
$15.57
|
$14.86 | 6.5K SUMIELECSTOCK | -4.17% | -4.16% | +35.55% | |||
|
|
CELHSTOCK | CELHSTOCK |
$27.06
$28.85
|
$27.25 | 6.5K CELHSTOCK | +17.16% | +23.17% | +290.33% | +120.99% | ||
|
|
RTXSTOCK | RTXSTOCK |
$193.92
$213.445
|
$210.21 | 6.5K RTXSTOCK | +11.8% | +13.09% | +469.71% | +385.78% | ||
|
|
OSS | OSS |
$12.811
$13.631
|
$13.408 | 6.5K OSS | +0.62% | -65.56% | -81.12% | -75.26% | +78.91% | |
|
|
TSLAG | TSLAG |
$316.21
$360.78
|
$324.29 | 6.5K TSLAG | +0.86% | +27.47% | +49.42% | +256.39% | ||
|
CrowdStrike Holdings Inc (Derivatives) | CRWD |
$182.054
$190.496
|
$183.976 | 6.5K CRWD | +0.9% | +14.85% | -5.53% | -38.87% | +140.56% | |
|
Artmeta | MART |
$0.003436
$0.003466
|
$0.003436 | 6.4K MART | +286.17% | +136.65% | ||||
|
|
SUSHI3L | SUSHI3L |
$0.37211
$0.44527
|
$0.41679 | 6.4K SUSHI3L | +5.41% | +167.14% | +75.86% | +78.58% | ||
|
|
HK503L | HK503L |
$0.57216
$0.61217
|
$0.57924 | 6.4K HK503L | +5.55% | +10.3% | +20.39% | +98.59% | -66.7% | |
|
WhiteBIT Coin | WBT |
$55.7941
$59.0094
|
$56.416 | 6.4K WBT | +5.89% | -25.52% | -71.2% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.