VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ETHRLUSD | ETHRLUSD |
$1,996.26
$2,028.99
|
$2,013.92 | 357 ETHRLUSD | -0.05% | +183.47% | +518.95% | +408.81% | ||
|
|
BASTOCK | BASTOCK |
$230.15
$231.08
|
$230.75 | 355 BASTOCK | -2.85% | -4.83% | -9.59% | |||
|
Marvell Technology (Ondo Tokenized Stock) | MRVLON |
$203.3
$207.97
|
$206.08 | 350 MRVLON | +8.66% | +16.29% | +2.25% | |||
|
|
QBTS | QBTS |
$29.701
$30.053
|
$29.964 | 348 QBTS | +3.87% | +17.38% | -85.52% | |||
|
TRUST AI | TRT |
$0.0145
$0.0146
|
$0.0145 | 345 TRT | -46.87% | |||||
|
Nebius Group (Ondo Tokenized) | NBISON |
$231.58
$245.11
|
$243.08 | 344 NBISON | +26.41% | +32.98% | +19.5% | |||
|
|
FLASKUSDC | FLASKUSDC |
$0
$0
|
$0.011668 | 341 FLASKUSDC | ||||||
|
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) | ITOTON |
$166.5
$170.98
|
$166.595 | 340 ITOTON | +0.31% | +1.18% | -5.2% | |||
|
Vistra Tokenized Stock (Ondo) | VSTON |
$159.59
$160.64
|
$160.36 | 339 VSTON | +1.46% | -0.88% | -1.29% | |||
|
Arista Networks Tokenized Stock (Ondo) | ANETON |
$159.88
$161.19
|
$160.5 | 338 ANETON | -0.92% | -0.61% | -3.69% | |||
|
|
QQQSTOCK | QQQSTOCK |
$738.3
$743.74
|
$743.45 | 337 QQQSTOCK | +11.17% | -19.81% | -39.98% | |||
|
abrdn Physical Platinum Shares Tokenized ETF (Ondo) | PPLTON |
$174.1
$174.95
|
$174.56 | 337 PPLTON | -1.03% | +0.36% | +6.67% | |||
|
|
GESTOCK | GESTOCK |
$323.16
$326.03
|
$324.57 | 336 GESTOCK | +42.24% | +35.08% | -25.21% | |||
|
|
INTUSTOCK | INTUSTOCK |
$332.16
$337.75
|
$336.18 | 330 INTUSTOCK | +15.89% | +12.37% | -27.55% | |||
|
Oracle (Ondo Tokenized Stock) | ORCLON |
$223.33
$238.63
|
$232.92 | 328 ORCLON | +28.51% | -26.48% | -8.06% | |||
|
Albemarle Tokenized Stock (Ondo) | ALBON |
$175.24
$177.32
|
$176.87 | 327 ALBON | +1.72% | +5.39% | +4.28% | |||
|
RTX Tokenized Stock (Ondo) | RTXON |
$180.06
$181.66
|
$181.09 | 319 RTXON | +2.54% | +2.7% | +1.38% | |||
|
|
ARQQ | ARQQ |
$16.587
$16.679
|
$16.679 | 318 ARQQ | +8.27% | -35.17% | -52.19% | |||
|
|
LTCBTC | LTCBTC |
$0.000699
$0.0007108
|
$0.0007045 | 314 LTCBTC | -0.45% | -5.7% | +32.12% | +355.83% | +95.99% | |
|
Capital One Tokenized Stock (Ondo) | COFON |
$187.54
$190.36
|
$187.73 | 312 COFON | +4.32% | +6.44% | +5.33% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.