VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VianeX | VIX |
$16.682
$17.014
|
$16.998 | 378 VIX | -17.87% | -39.5% | -25.19% | |||
|
Marvell Technology (Ondo Tokenized Stock) | MRVLON |
$203.3
$207.97
|
$205.63 | 366 MRVLON | +2.58% | +22.37% | +13.88% | |||
|
|
ETHRLUSD | ETHRLUSD |
$1,996.26
$2,028.99
|
$2,013.92 | 357 ETHRLUSD | +917.09% | +283.8% | +518.95% | +408.81% | ||
|
OpenAI (Republic Pre-IPO) | PREOPAI |
$957.3
$1,010.36
|
$981.72 | 356 PREOPAI | -1.7% | +21.03% | +82.66% | |||
|
Meta tokenized stock (xStock) | METAX |
$634.186
$641.888
|
$636.488 | 354 METAX | -0.05% | +43.28% | -20.91% | +24.27% | ||
|
|
BASTOCK | BASTOCK |
$230.08
$231.08
|
$230.11 | 349 BASTOCK | -0.25% | +5.33% | -6.58% | |||
|
Nebius Group (Ondo Tokenized) | NBISON |
$231.58
$245.11
|
$243.28 | 346 NBISON | +0.54% | +32.18% | +34% | |||
|
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) | ITOTON |
$166.5
$171.045
|
$166.605 | 346 ITOTON | +0.84% | +1.61% | -2.87% | |||
|
|
QBTS | QBTS |
$29.701
$30.053
|
$29.844 | 345 QBTS | -0.56% | +121.54% | -13.78% | |||
|
|
FLASKUSDC | FLASKUSDC |
$0
$0
|
$0.011668 | 341 FLASKUSDC | ||||||
|
Arista Networks Tokenized Stock (Ondo) | ANETON |
$159.88
$161.23
|
$160.8 | 340 ANETON | +0.25% | +0.55% | -2.93% | |||
|
abrdn Physical Platinum Shares Tokenized ETF (Ondo) | PPLTON |
$174.1
$175.42
|
$174.55 | 339 PPLTON | +0.46% | -0.28% | +9.05% | |||
|
Vistra Tokenized Stock (Ondo) | VSTON |
$159.59
$160.65
|
$160.45 | 337 VSTON | +0.17% | -2.3% | -2.2% | |||
|
|
QQQSTOCK | QQQSTOCK |
$738.3
$743.74
|
$743.37 | 336 QQQSTOCK | -0.77% | -15.71% | -20.73% | |||
|
|
INTUSTOCK | INTUSTOCK |
$332.16
$338.36
|
$337.08 | 335 INTUSTOCK | +1.6% | +44.42% | -10.5% | |||
|
|
GESTOCK | GESTOCK |
$323.16
$326.03
|
$324.44 | 334 GESTOCK | +0.74% | +45.21% | -24.21% | |||
|
Albemarle Tokenized Stock (Ondo) | ALBON |
$175.24
$177.32
|
$176.85 | 331 ALBON | +0.48% | +5.77% | +5.1% | |||
|
UnitedHealth Tokenized Stock (Ondo) | UNHON |
$383.627
$386.147
|
$383.8 | 329 UNHON | +13.55% | +47.43% | +25.57% | |||
|
Oracle (Ondo Tokenized Stock) | ORCLON |
$223.33
$238.63
|
$233.2 | 329 ORCLON | -0.27% | -25.3% | -2.15% | |||
|
RTX Tokenized Stock (Ondo) | RTXON |
$180.06
$181.66
|
$181.12 | 320 RTXON | +0.38% | +2.05% | +5.19% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.