F&G 29 · Fear
BTC.D 59.19% -0.04%
ETH.D 9.72% -0.07%
MCAP $2.50T -0.3%
Altcoins $43.29B
Stablecoins $59.66B
Derivatives $494.17B
Join our Telegram channel now: @justscreeneren
VOLUME · 24H IN BASE COIN

24h trading volume in base asset

How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.

Name Symbol Price for 24 hours Price Trading volume in base coin 1 hour 12 hours 24 hours 1 week 1 month
ETHRLUSD ETHRLUSD
$1,996.26
$2,028.99
$2,013.92 357 ETHRLUSD -0.05% +183.47% +518.95% +408.81%
BASTOCK BASTOCK
$230.15
$231.08
$230.75 355 BASTOCK -2.85% -4.83% -9.59%
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock) MRVLON
$203.3
$207.97
$206.08 350 MRVLON +8.66% +16.29% +2.25%
QBTS QBTS
$29.701
$30.053
$29.964 348 QBTS +3.87% +17.38% -85.52%
TRUST AI logo
TRUST AI TRT
$0.0145
$0.0146
$0.0145 345 TRT -46.87%
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized) NBISON
$231.58
$245.11
$243.08 344 NBISON +26.41% +32.98% +19.5%
FLASKUSDC FLASKUSDC
$0
$0
$0.011668 341 FLASKUSDC
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) logo
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTON
$166.5
$170.98
$166.595 340 ITOTON +0.31% +1.18% -5.2%
Vistra Tokenized Stock (Ondo) logo
Vistra Tokenized Stock (Ondo) VSTON
$159.59
$160.64
$160.36 339 VSTON +1.46% -0.88% -1.29%
Arista Networks Tokenized Stock (Ondo) logo
Arista Networks Tokenized Stock (Ondo) ANETON
$159.88
$161.19
$160.5 338 ANETON -0.92% -0.61% -3.69%
QQQSTOCK QQQSTOCK
$738.3
$743.74
$743.45 337 QQQSTOCK +11.17% -19.81% -39.98%
abrdn Physical Platinum Shares Tokenized ETF (Ondo) logo
abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTON
$174.1
$174.95
$174.56 337 PPLTON -1.03% +0.36% +6.67%
GESTOCK GESTOCK
$323.16
$326.03
$324.57 336 GESTOCK +42.24% +35.08% -25.21%
INTUSTOCK INTUSTOCK
$332.16
$337.75
$336.18 330 INTUSTOCK +15.89% +12.37% -27.55%
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock) ORCLON
$223.33
$238.63
$232.92 328 ORCLON +28.51% -26.48% -8.06%
Albemarle Tokenized Stock (Ondo) logo
Albemarle Tokenized Stock (Ondo) ALBON
$175.24
$177.32
$176.87 327 ALBON +1.72% +5.39% +4.28%
RTX Tokenized Stock (Ondo) logo
RTX Tokenized Stock (Ondo) RTXON
$180.06
$181.66
$181.09 319 RTXON +2.54% +2.7% +1.38%
ARQQ ARQQ
$16.587
$16.679
$16.679 318 ARQQ +8.27% -35.17% -52.19%
LTCBTC LTCBTC
$0.000699
$0.0007108
$0.0007045 314 LTCBTC -0.45% -5.7% +32.12% +355.83% +95.99%
Capital One Tokenized Stock (Ondo) logo
Capital One Tokenized Stock (Ondo) COFON
$187.54
$190.36
$187.73 312 COFON +4.32% +6.44% +5.33%
Cryptocurrency markets are volatile. Verify the data and decide for yourself.