F&G 29 · Fear
BTC.D 59.25% +0.01%
ETH.D 9.71% -0.08%
MCAP $2.48T -0.86%
Altcoins $44.91B
Stablecoins $62.37B
Derivatives $504.44B
Join our Telegram channel now: @justscreeneren
VOLUME · 24H IN BASE COIN

24h trading volume in base asset

How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.

Name Symbol Price for 24 hours Price Trading volume in base coin 1 hour 12 hours 24 hours 1 week 1 month
VianeX logo
VianeX VIX
$16.682
$17.014
$16.998 378 VIX -17.87% -39.5% -25.19%
Marvell Technology (Ondo Tokenized Stock) logo
Marvell Technology (Ondo Tokenized Stock) MRVLON
$203.3
$207.97
$205.63 366 MRVLON +2.58% +22.37% +13.88%
ETHRLUSD ETHRLUSD
$1,996.26
$2,028.99
$2,013.92 357 ETHRLUSD +917.09% +283.8% +518.95% +408.81%
OpenAI (Republic Pre-IPO) logo
OpenAI (Republic Pre-IPO) PREOPAI
$957.3
$1,010.36
$981.72 356 PREOPAI -1.7% +21.03% +82.66%
Meta tokenized stock (xStock) logo
Meta tokenized stock (xStock) METAX
$634.186
$641.888
$636.488 354 METAX -0.05% +43.28% -20.91% +24.27%
BASTOCK BASTOCK
$230.08
$231.08
$230.11 349 BASTOCK -0.25% +5.33% -6.58%
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized) NBISON
$231.58
$245.11
$243.28 346 NBISON +0.54% +32.18% +34%
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) logo
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTON
$166.5
$171.045
$166.605 346 ITOTON +0.84% +1.61% -2.87%
QBTS QBTS
$29.701
$30.053
$29.844 345 QBTS -0.56% +121.54% -13.78%
FLASKUSDC FLASKUSDC
$0
$0
$0.011668 341 FLASKUSDC
Arista Networks Tokenized Stock (Ondo) logo
Arista Networks Tokenized Stock (Ondo) ANETON
$159.88
$161.23
$160.8 340 ANETON +0.25% +0.55% -2.93%
abrdn Physical Platinum Shares Tokenized ETF (Ondo) logo
abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTON
$174.1
$175.42
$174.55 339 PPLTON +0.46% -0.28% +9.05%
Vistra Tokenized Stock (Ondo) logo
Vistra Tokenized Stock (Ondo) VSTON
$159.59
$160.65
$160.45 337 VSTON +0.17% -2.3% -2.2%
QQQSTOCK QQQSTOCK
$738.3
$743.74
$743.37 336 QQQSTOCK -0.77% -15.71% -20.73%
INTUSTOCK INTUSTOCK
$332.16
$338.36
$337.08 335 INTUSTOCK +1.6% +44.42% -10.5%
GESTOCK GESTOCK
$323.16
$326.03
$324.44 334 GESTOCK +0.74% +45.21% -24.21%
Albemarle Tokenized Stock (Ondo) logo
Albemarle Tokenized Stock (Ondo) ALBON
$175.24
$177.32
$176.85 331 ALBON +0.48% +5.77% +5.1%
UnitedHealth Tokenized Stock (Ondo) logo
UnitedHealth Tokenized Stock (Ondo) UNHON
$383.627
$386.147
$383.8 329 UNHON +13.55% +47.43% +25.57%
Oracle (Ondo Tokenized Stock) logo
Oracle (Ondo Tokenized Stock) ORCLON
$223.33
$238.63
$233.2 329 ORCLON -0.27% -25.3% -2.15%
RTX Tokenized Stock (Ondo) logo
RTX Tokenized Stock (Ondo) RTXON
$180.06
$181.66
$181.12 320 RTXON +0.38% +2.05% +5.19%
Cryptocurrency markets are volatile. Verify the data and decide for yourself.