VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commune AI | COMAI |
$0.00044
$0.00046
|
$0.00044 | 4.7K COMAI | -27.43% | |||||
|
|
KBHLD | KBHLD |
$6.041
$6.595
|
$6.06 | 4.7K KBHLD | -1.67% | +44.7% | +40.11% | -67.45% | ||
|
Steam22 | STM |
$51.53
$66.63
|
$53.28 | 4.6K STM | -0.11% | -0.26% | ||||
|
|
OPENAI3L | OPENAI3L |
$0.40214
$0.48091
|
$0.46003 | 4.6K OPENAI3L | +3.73% | +43.28% | +33.67% | +88.8% | -45.74% | |
|
ASML Holding NV (Derivatives) | ASML |
$1,773.7
$1,865.47
|
$1,811.43 | 4.6K ASML | -1.26% | +40.16% | +55.79% | -5.13% | +449.56% | |
|
LEO Token | LEO |
$9.145
$9.907
|
$9.5935 | 4.6K LEO | +52.21% | +183.92% | +740.71% | +179.67% | -2.13% | |
|
3space Art | PACE |
$0.005652
$0.005652
|
$0.005652 | 4.6K PACE | +110.28% | -88.99% | ||||
|
|
CITIC | CITIC |
$1.4922
$1.5503
|
$1.5238 | 4.6K CITIC | -1.6% | +106.78% | +60.83% | +28.74% | +1.91% | |
|
|
SONYSTOCK | SONYSTOCK |
$20.48
$21.26
|
$20.77 | 4.5K SONYSTOCK | -3.29% | -5.6% | -4.34% | -9.85% | ||
|
SpaceX (Ondo Tokenized Stock) | SPCXON |
$110.955
$119.81
|
$116.09 | 4.5K SPCXON | +1.02% | +9.8% | +10.48% | +7.68% | -49.14% | |
|
American Airlines Group Tokenized Stock (Ondo) | AALON |
$13.39
$14.87
|
$13.63 | 4.5K AALON | +1.07% | -4.04% | +3.47% | +17.43% | +10.2% | |
|
|
GOOGLG | GOOGLG |
$315.44
$334.49
|
$318.71 | 4.4K GOOGLG | -1.61% | -25.52% | -10.9% | +170.65% | ||
|
|
RIOTSTOCK | RIOTSTOCK |
$22.65
$25.14
|
$23.92 | 4.4K RIOTSTOCK | +7.02% | +125.39% | ||||
|
|
RIVER3L | RIVER3L |
$0.02004
$0.0233
|
$0.02004 | 4.4K RIVER3L | +172.43% | +47.42% | -86.53% | |||
|
|
CRWVSTOCK | CRWVSTOCK |
$79.16
$85.38
|
$79.65 | 4.4K CRWVSTOCK | -0.86% | -13.77% | +13.59% | +79.34% | +52.82% | |
|
Intuitive Machines (Ondo Tokenized) | LUNRON |
$13.36
$14.33
|
$13.48 | 4.4K LUNRON | +0.21% | +4.06% | +6.88% | -5.85% | +26.61% | |
|
|
QCOMG | QCOMG |
$168.68
$176.75
|
$170.04 | 4.4K QCOMG | -0.62% | -0.96% | -6.91% | +39.24% | ||
|
|
GMESTOCK | GMESTOCK |
$21.23
$21.79
|
$21.32 | 4.4K GMESTOCK | -4.09% | -8.7% | -4.88% | +4.17% | -13.39% | |
|
|
AXONSTOCK | AXONSTOCK |
$487.93
$500.16
|
$490.31 | 4.4K AXONSTOCK | +0.22% | +7.86% | +7.77% | +147.99% | +98.26% | |
|
XPT | XPT |
$1,577.3
$1,654.24
|
$1,587.63 | 4.3K XPT | +2.24% | +58.24% | +56.69% | +1.5% | +6.63% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.