VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBM Tokenized bStocks | IBMB |
$198.66
$207.98
|
$205.53 | 4K IBMB | -7.66% | -45.72% | -31.56% | +236.03% | ||
|
Coinbase (bStocks Tokenized Stock) | COINB |
$159.3
$168.49
|
$162.36 | 4K COINB | -0.17% | +8.82% | -17.02% | -1.02% | ||
|
Ford Motor Tokenized Stock (Ondo) | FON |
$14.14
$14.75
|
$14.56 | 4K FON | -0.37% | +2.34% | +0.5% | -1.54% | +4.67% | |
|
Bilibili Tokenized Stock (Ondo) | BILION |
$17
$20
|
$17.43 | 3.9K BILION | +0.42% | +1.41% | +26.99% | -7.06% | +5.26% | |
|
|
COINBASE | COINBASE |
$157
$168.37
|
$162.34 | 3.9K COINBASE | -1.36% | -30.94% | -42.55% | +16.38% | +232.6% | |
|
AMDG Token | AMDG |
$525.66
$559.37
|
$544.25 | 3.9K AMDG | +6.3% | +22.7% | -0.55% | +70.66% | ||
|
Dash 2 Trade | D2T |
$0.00102831
$0.00102831
|
$0.00102831 | 3.9K D2T | -29.01% | -74.99% | ||||
|
|
SLBSTOCK | SLBSTOCK |
$47
$48.49
|
$47.59 | 3.9K SLBSTOCK | +8.96% | -56.94% | ||||
|
Walmart Inc (Derivatives) | WMT |
$106.727
$109.84
|
$108.68 | 3.9K WMT | +0.62% | +3.45% | +48.68% | +5.78% | +16.44% | |
|
Reddit (Derivatives) | RDDT |
$167.77
$179.673
|
$170.047 | 3.9K RDDT | -2.58% | -20.96% | -54.27% | +148.51% | +25.88% | |
|
|
LPT3S | LPT3S |
$0.18161
$0.19672
|
$0.1923 | 3.9K LPT3S | -0.34% | -2.84% | +16.84% | -17.18% | ||
|
Emercoin | EMC |
$0.003547
$0.003547
|
$0.003547 | 3.9K EMC | -63.65% | |||||
|
Silicon Motion Technology Corp (Derivatives) | SIMO |
$273.155
$295.415
|
$284.69 | 3.9K SIMO | -0.41% | +105.97% | -34.52% | +109.42% | -33.16% | |
|
Rigetti Computing Tokenized Stock (Ondo) | RGTION |
$14.73
$15.53
|
$14.95 | 3.9K RGTION | +1.56% | +0.38% | +1.54% | -10.13% | +15.03% | |
|
Free Joby | JOBY |
$7.415
$7.834
|
$7.552 | 3.8K JOBY | -0.14% | -1.53% | -71.63% | |||
|
FLEXMEME | FLEX |
$124.848
$130.85
|
$126.93 | 3.8K FLEX | +0.54% | +18.99% | +68.41% | -54.42% | ||
|
|
NVDAG | NVDAG |
$206.17
$212.53
|
$206.63 | 3.8K NVDAG | +1.74% | -7.81% | -0.49% | -13.57% | ||
|
|
BACSTOCK | BACSTOCK |
$60.61
$61.97
|
$61.38 | 3.8K BACSTOCK | +16.03% | -13.54% | +8.46% | -71.58% | +23.31% | |
|
DeHive | DHV |
$0.056102
$0.056982
|
$0.056102 | 3.8K DHV | +19.3% | -33.26% | -85.29% | |||
|
|
SHOPSTOCK | SHOPSTOCK |
$110.98
$119.16
|
$112.55 | 3.7K SHOPSTOCK | -0.74% | -8.27% | +24.05% | -5.76% | +76.66% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.