VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WDCSTOCK | WDCSTOCK |
$528.5
$542.49
|
$536.77 | 134 WDCSTOCK | +2.52% | -3.44% | -50.71% | |||
|
SPDR Gold Shares Tokenized Stock (Ondo) | GLDON |
$413.58
$418.76
|
$414.13 | 134 GLDON | -1.29% | -0.52% | -1.84% | |||
|
|
CRWDSTOCK | CRWDSTOCK |
$729.37
$733.8
|
$733.75 | 133 CRWDSTOCK | -32.24% | -43.49% | -83.05% | |||
|
S&P Global Tokenized Stock (Ondo) | SPGION |
$425.44
$427.75
|
$425.79 | 131 SPGION | +2.42% | +2.64% | -3.3% | |||
|
PoolTogether | POOL |
$5.8343
$6.4805
|
$6.0211 | 130 POOL | -0.26% | +6.73% | +7.67% | |||
|
Applied Materials Tokenized Stock (Ondo) | AMATON |
$450.5
$454.16
|
$450.68 | 128 AMATON | -1.14% | -0.32% | -16.97% | |||
|
Intuitive Surgical Tokenized Stock (Ondo) | ISRGON |
$422.48
$424.95
|
$422.91 | 126 ISRGON | -0.89% | -1.36% | -13.65% | |||
|
Vertex Pharmaceuticals Tokenized Stock (Ondo) | VRTXON |
$445.11
$448.21
|
$448.12 | 125 VRTXON | -2.35% | -1.99% | -1.46% | |||
|
|
ANTUSDC | ANTUSDC |
$0
$0
|
$0.021557 | 123 ANTUSDC | ||||||
|
|
STACKUSDC | STACKUSDC |
$0
$0
|
$0.36052 | 123 STACKUSDC | ||||||
|
Global Commercial Business | GCB |
$0.01639
$0.01639
|
$0.01639 | 122 GCB | ||||||
|
CrowdStrike Holdings Inc (Derivatives) | CRWD |
$727.1
$749.1
|
$747 | 121 CRWD | +34.08% | +6.7% | -60.01% | |||
|
|
HYENAUSDC | HYENAUSDC |
$0
$0
|
$0.042205 | 117 HYENAUSDC | -81.44% | -89.39% | ||||
|
|
APPSTOCK | APPSTOCK |
$609.46
$612.18
|
$611.2 | 116 APPSTOCK | -1.05% | -5.76% | -14.32% | |||
|
iShares Russell 1000 Growth Tokenized ETF (Ondo) | IWFON |
$507.8
$512.07
|
$508.19 | 115 IWFON | +0.06% | +3.92% | -4.36% | |||
|
Linde plc Tokenized Stock (Ondo) | LINON |
$502.28
$503.19
|
$502.77 | 114 LINON | +0.54% | -3.48% | +2.36% | |||
|
Thermo Fisher Scientific Tokenized Stock (Ondo) | TMOON |
$492.73
$496.98
|
$496.9 | 113 TMOON | -0.27% | +1.37% | -8.94% | |||
|
Lockheed Tokenized Stock (Ondo) | LMTON |
$538.35
$541.495
|
$541.405 | 111 LMTON | +3.4% | -3.03% | -78.89% | |||
|
United States Oil Fund LP (Derivatives) | USO |
$129.4
$131
|
$130.6 | 111 USO | +1.23% | -8.29% | -72.66% | |||
|
crvUSD | CRVUSD |
$0.99
$0.9974
|
$0.9974 | 110 CRVUSD | -15.11% | +297.63% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.