VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amgen Tokenized Stock (Ondo) | AMGNON |
$338.6
$340.03
|
$339.58 | 164 AMGNON | -0.13% | +4.63% | +2.49% | |||
|
|
STXSTOCK | STXSTOCK |
$873.1
$881.045
|
$878.325 | 161 STXSTOCK | +2.1% | -19.13% | -69.06% | |||
|
Carvana Tokenized Stock (Ondo) | CVNAON |
$366.11
$367.98
|
$367.35 | 156 CVNAON | -0.37% | +2.66% | -21.73% | |||
|
Unipeg | UPEG |
$1,031.2
$1,410.86
|
$1,054.1 | 155 UPEG | +2.34% | +37.8% | +41.74% | |||
|
Coherent (Ondo Tokenized) | COHRON |
$358.06
$361.71
|
$360.79 | 155 COHRON | +0.39% | -1.83% | -19.48% | |||
|
|
MASTOCK | MASTOCK |
$495.58
$496.35
|
$496.33 | 155 MASTOCK | -0.05% | -6.31% | -9.75% | |||
|
|
GOLD(PAXG) | GOLD(PAXG) |
$4,520.73
$4,537.34
|
$4,534.7 | 154 GOLD(PAXG) | +0.81% | -11.95% | -72.28% | |||
|
Mixin | XIN |
$54.85
$56.35
|
$56.2 | 153 XIN | +3.28% | -61.74% | -64.37% | |||
|
|
UBTCUSDC | UBTCUSDC |
$0
$0
|
$73,536 | 151 UBTCUSDC | -9.16% | +0.51% | -46.25% | |||
|
|
SPOTSTOCK | SPOTSTOCK |
$499.64
$500.36
|
$500.18 | 150 SPOTSTOCK | -0.77% | -8.77% | -75.5% | |||
|
|
SOXX | SOXX |
$565.8
$569.35
|
$568.07 | 145 SOXX | -0.3% | -5.75% | -29.02% | |||
|
BULLS | BULLS |
$340.33
$342.96
|
$340.5 | 145 BULLS | -0.05% | +7.12% | -14.3% | |||
|
|
SAFFRONFI | SAFFRONFI |
$101.7
$107.32
|
$102.61 | 144 SAFFRONFI | +3.75% | -14.37% | -21.41% | |||
|
SPDR S&P 500 ETF (Ondo Tokenized ETF) | SPYON |
$758.25
$764.338
|
$762.813 | 143 SPYON | +0.03% | -35.14% | -61.96% | |||
|
|
LMTSTOCK | LMTSTOCK |
$538.59
$538.87
|
$538.86 | 140 LMTSTOCK | +0.15% | -5.13% | -43.31% | |||
|
|
SCHIZOUSDC | SCHIZOUSDC |
$0
$0
|
$0.18983 | 140 SCHIZOUSDC | +28.41% | -58.1% | ||||
|
Eaton Tokenized Stock (Ondo) | ETNON |
$399.27
$402.35
|
$401.73 | 137 ETNON | +0.94% | -0.55% | -5.97% | |||
|
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | TSMON |
$420.76
$432.31
|
$428.28 | 137 TSMON | +0.67% | +3.87% | -15.48% | |||
|
|
CRWDSTOCK | CRWDSTOCK |
$729.37
$734.3
|
$733.84 | 135 CRWDSTOCK | +1.46% | -41.06% | -82.83% | |||
|
Analog Devices Tokenized Stock (Ondo) | ADION |
$411.74
$413.8
|
$412.86 | 135 ADION | -0.86% | +1.46% | -7.63% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.