VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CRWVSTOCK | CRWVSTOCK |
$79.16
$85.38
|
$80.02 | 4.3K CRWVSTOCK | -0.86% | -13.77% | +13.59% | +79.34% | +52.82% | |
|
iShares Russell 2000 ETF (Derivatives) | IWM |
$290.253
$293.814
|
$291.83 | 4.3K IWM | +0.6% | -0.66% | +20.81% | +0.94% | -13.57% | |
|
Coherent (Derivatives) | COHR |
$307.165
$326.305
|
$310.942 | 4.3K COHR | +0.2% | -16.43% | -38.81% | -55.16% | -61.65% | |
|
|
GOOGLG | GOOGLG |
$315.44
$333.73
|
$318.6 | 4.3K GOOGLG | -1.61% | -25.52% | -10.9% | +170.65% | ||
|
Hippius | SN75 |
$2.951
$3.046
|
$2.981 | 4.3K SN75 | -0.44% | -10.4% | -17.56% | -24.3% | +99.72% | |
|
|
NAS1003L | NAS1003L |
$1.06033
$1.12816
|
$1.0686 | 4.2K NAS1003L | +0.62% | +26.2% | -15.64% | -63.07% | -90.63% | |
|
Intel tokenized stock (xStock) | INTCX |
$99.39
$113.73
|
$105.06 | 4.2K INTCX | -0.09% | +110.96% | +60.11% | +72.3% | +64.48% | |
|
|
SMIC | SMIC |
$8.915
$9.326
|
$9.253 | 4.2K SMIC | -1.14% | -89.87% | -90.26% | +196.48% | ||
|
|
XNI3S | XNI3S |
$0.91923
$0.95552
|
$0.92551 | 4.1K XNI3S | +0.18% | -8.78% | +78.89% | +16.64% | -74.5% | |
|
|
RDDTSTOCK | RDDTSTOCK |
$168.38
$178.5
|
$168.84 | 4.1K RDDTSTOCK | -0.83% | +13.21% | +114.03% | -39.92% | +225% | |
|
AMDG Token | AMDG |
$525.66
$559.37
|
$544.91 | 4.1K AMDG | +6.3% | +22.7% | -0.55% | +70.66% | ||
|
|
DKNGSTOCK | DKNGSTOCK |
$22.37
$23.09
|
$22.79 | 4.1K DKNGSTOCK | -8.03% | -10.49% | -29.57% | +2.01% | +23.93% | |
|
|
XOMG | XOMG |
$155.38
$158.56
|
$157.67 | 4.1K XOMG | -0.82% | +10.16% | +1.88% | -4.22% | ||
|
|
ATOM3S | ATOM3S |
$0.7349
$0.8398
|
$0.8225 | 4.1K ATOM3S | -0.73% | +17.75% | +68.77% | -29.06% | -89.74% | |
|
|
AEHRSTOCK | AEHRSTOCK |
$87.57
$96.7
|
$87.95 | 4.1K AEHRSTOCK | -3.67% | -12.77% | -6.41% | |||
|
|
RAVE3S | RAVE3S |
$0.31902
$0.40018
|
$0.31902 | 4.1K RAVE3S | -0.66% | -7.57% | -59.9% | -72.95% | +83.24% | |
|
Social Master & Branch | SMB |
$0.04835
$0.05812
|
$0.04918 | 4K SMB | +57.1% | +172.51% | +441.48% | +234.93% | ||
|
|
SLBSTOCK | SLBSTOCK |
$47
$48.49
|
$47.36 | 4K SLBSTOCK | +8.96% | -56.94% | ||||
|
Coinbase (bStocks Tokenized Stock) | COINB |
$159.3
$168.31
|
$162.57 | 4K COINB | -0.17% | +8.82% | -17.02% | -1.02% | ||
|
Ford Motor Tokenized Stock (Ondo) | FON |
$14.14
$14.75
|
$14.55 | 4K FON | -0.37% | +2.34% | +0.5% | -1.54% | +4.67% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.