VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares Russell 2000 Value Tokenized ETF (Ondo) | IWNON |
$216.1
$218.01
|
$217.72 | 251 IWNON | +0.43% | -0.09% | +2.07% | |||
|
|
TXNSTOCK | TXNSTOCK |
$308.14
$308.9
|
$308.5 | 249 TXNSTOCK | +0.04% | -5.5% | -25.65% | |||
|
Pre-retogeum | PRTG |
$1.114
$1.2526
|
$1.1848 | 248 PRTG | -3.29% | -80.35% | -83.19% | |||
|
Maker | MKR |
$1,780.6
$1,830
|
$1,813.7 | 244 MKR | ||||||
|
GoldZip | XGZ |
$144.35
$145.95
|
$145.55 | 241 XGZ | -0.56% | +3.89% | -53.63% | |||
|
|
INTUSTOCK | INTUSTOCK |
$332.16
$332.59
|
$332.41 | 239 INTUSTOCK | +0.06% | -2.18% | -46.84% | |||
|
UnitedHealth Tokenized Stock (Ondo) | UNHON |
$384.317
$386.147
|
$385.88 | 237 UNHON | +0.07% | +7.5% | -55.94% | |||
|
Boeing Tokenized Stock (Ondo) | BAON |
$229.43
$231.29
|
$231.1 | 237 BAON | -1.25% | -1.23% | -3.51% | |||
|
iShares US Aerospace and Defense Tokenized ETF (Ondo) | ITAON |
$233.97
$235.92
|
$234 | 235 ITAON | -1.26% | -3.36% | -1.49% | |||
|
|
GESTOCK | GESTOCK |
$323.84
$324.09
|
$324.06 | 234 GESTOCK | +0.03% | -5% | -47.89% | |||
|
|
NOWSTOCK | NOWSTOCK |
$649.43
$661.59
|
$654.9 | 228 NOWSTOCK | -4.79% | -31.25% | -65.33% | |||
|
iShares Russell 2000 ETF (Derivatives) | IWM |
$288.07
$296.003
|
$290.747 | 228 IWM | -6.37% | -33.46% | +65.07% | +907.32% | ||
|
Snowflake Tokenized Stock (Ondo) | SNOWON |
$258.28
$263.39
|
$263.09 | 227 SNOWON | -0.54% | +0.37% | -15.54% | |||
|
Energy Web Token | EWT |
$102.575
$103.935
|
$102.79 | 226 EWT | +0.9% | +51.31% | -31.26% | |||
|
USAD | USAD |
$0.9367
$0.965
|
$0.9467 | 222 USAD | +755.13% | +709.68% | ||||
|
|
AAVEUSDC | AAVEUSDC |
$81.45
$83.49
|
$82.36 | 219 AAVEUSDC | +2.16% | |||||
|
Songbird Finance Token | SFIN |
$85.1
$92.81
|
$87.71 | 219 SFIN | -0.29% | +6.29% | +0.81% | |||
|
Adobe Tokenized Stock (Ondo) | ADBEON |
$257.92
$262.17
|
$259.1 | 219 ADBEON | -0.4% | +2.15% | +1.73% | |||
|
|
COHRSTOCK | COHRSTOCK |
$359.02
$363
|
$362.71 | 218 COHRSTOCK | -2.17% | -8.35% | -30.96% | |||
|
Qualcomm Tokenized Stock (Ondo) | QCOMON |
$252.7
$255.51
|
$253.17 | 215 QCOMON | -0.41% | -2.16% | -11.07% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.