VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UAVAXUSDC | UAVAXUSDC |
$0
$0
|
$8.8487 | 109 UAVAXUSDC | +102.2% | +13.79% | ||||
|
Western Digital (Ondo Tokenized) | WDCON |
$526.22
$538.34
|
$538.08 | 108 WDCON | +2.49% | +3.09% | -7.67% | |||
|
Spotify Tokenized Stock (Ondo) | SPOTON |
$498.67
$502.41
|
$498.95 | 107 SPOTON | +0.26% | -6.42% | -14.56% | |||
|
|
LLYSTOCK | LLYSTOCK |
$1,107.43
$1,115.36
|
$1,114.29 | 105 LLYSTOCK | +19.79% | +7.23% | -82.42% | |||
|
JackPool | JFI |
$8.858
$9.546
|
$9.079 | 103 JFI | +2.9% | -30.72% | -26.17% | |||
|
|
LAIKAL2 | LAIKAL2 |
$0.03272
$0.03275
|
$0.03272 | 100 LAIKAL2 | ||||||
|
|
BTCUSDC | BTCUSDC |
$73,335
$74,189
|
$73,608 | 97 BTCUSDC | +6.88% | +26.21% | -58.69% | +56% | -19.69% | |
|
Northrop Grumman Tokenized Stock (Ondo) | NOCON |
$561.95
$564.79
|
$562.23 | 97 NOCON | -0.54% | -2.92% | -8.55% | |||
|
iShares Semiconductor Tokenized ETF (Ondo) | SOXXON |
$571.37
$574.1
|
$571.4 | 97 SOXXON | -1.54% | -3.87% | -6.06% | |||
|
Alien Base | ALB |
$160
$176
|
$167.7 | 96 ALB | +49.23% | +110.87% | ||||
|
|
LITESTOCK | LITESTOCK |
$862.27
$870
|
$863.68 | 94 LITESTOCK | +0.26% | -9.46% | -30.71% | |||
|
|
GEVSTOCK | GEVSTOCK |
$979.97
$990.11
|
$987.48 | 93 GEVSTOCK | -6.27% | -12.88% | -35.12% | |||
|
|
AAVE0USDC | AAVE0USDC |
$0
$0
|
$81.68 | 91 AAVE0USDC | +0.28% | -8.08% | -52.58% | |||
|
|
GOLD(XAUT) | GOLD(XAUT) |
$4,504.59
$4,524.52
|
$4,521.14 | 90 GOLD(XAUT) | -6.54% | +1.69% | -78.21% | |||
|
|
ETHUSD | ETHUSD |
$1,994.7
$2,034.57
|
$1,994.7 | 90 ETHUSD | -1.87% | +175.96% | -58.71% | |||
|
|
NFLXSTOCK | NFLXSTOCK |
$860.8
$862.26
|
$861.67 | 90 NFLXSTOCK | -0.33% | -5.11% | -34.84% | |||
|
BitGo Holdings (Ondo Tokenized Stock) | BTGOON |
$5.9345
$6.1275
|
$6.0045 | 89 BTGOON | -12.11% | -13.97% | ||||
|
Regeneron Pharmaceuticals Tokenized Stock (Ondo) | REGNON |
$633.52
$636.8
|
$636.72 | 89 REGNON | +1.41% | -13.6% | -19.86% | |||
|
|
COSTSTOCK | COSTSTOCK |
$958.7
$964.91
|
$960.3 | 87 COSTSTOCK | -0.08% | -0.56% | -27.06% | |||
|
ServiceNow Tokenized Stock (Ondo) | NOWON |
$650.36
$674
|
$655.07 | 87 NOWON | +0.54% | -4.2% | -27.87% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.