VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Global X Defense Tech ETF (Derivatives) | SHLD |
$60.7925
$63.7725
|
$62.89 | 3K SHLD | -2.48% | -6.72% | +3.45% | -28.11% | +19.38% | |
|
ZayaAI | ZAI |
$0.000668
$0.000754
|
$0.000668 | 3K ZAI | +98.83% | -63.08% | ||||
|
Super Micro Computer Tokenized Stock (Ondo) | SMCION |
$30.23
$32.71
|
$31.12 | 3K SMCION | -0.46% | +1.77% | -6.87% | -14.6% | +24.11% | |
|
Liberland Dollar | LLD |
$0.26
$0.3679
|
$0.2721 | 3K LLD | -2.89% | +81.27% | ||||
|
Archway | ARCH |
$0.0004705
$0.0004705
|
$0.0004705 | 3K ARCH | -81.53% | |||||
|
|
COPSTOCK | COPSTOCK |
$119.48
$122.51
|
$120.24 | 3K COPSTOCK | -14.95% | +13.91% | -70.46% | -59.95% | -75.87% | |
|
Venus Reward Token | VRT |
$297.515
$313.828
|
$303.167 | 3K VRT | -0.23% | +30.17% | +48.05% | +24.67% | -57.59% | |
|
Sprott Uranium Miners ETF (Derivatives) | URNM |
$50.27
$51.6575
|
$51.0575 | 3K URNM | -2.52% | +11.82% | -26.56% | +10.2% | -83.5% | |
|
Coinbase (Ondo Tokenized Stock) | COINON |
$159.607
$169.36
|
$162.957 | 3K COINON | +0.02% | +2.09% | -24.94% | -19.3% | +13.02% | |
|
|
CSTOCK | CSTOCK |
$131.46
$134.29
|
$133.27 | 2.9K CSTOCK | +1.48% | +53.86% | +21.99% | +68.86% | -32.94% | |
|
|
SPIR | SPIR |
$11.189
$11.765
|
$11.306 | 2.9K SPIR | +0.03% | -52.77% | -64.23% | +43.61% | -1.47% | |
|
Ultima | ULTIMA |
$2,232.49
$2,283.62
|
$2,259.77 | 2.9K ULTIMA | +3.53% | +43% | +49.05% | +11.18% | -40.81% | |
|
AGON Agent | AGON |
$10
$19.12
|
$16.28 | 2.9K AGON | +5.97% | +232.59% | ||||
|
Riot Platforms Tokenized Stock (Ondo) | RIOTON |
$23.242
$25.349
|
$23.722 | 2.9K RIOTON | +0.36% | -5.34% | -1.3% | -29.8% | +19.69% | |
|
OKSOL | OKSOL |
$75.37
$77.78
|
$76.2 | 2.9K OKSOL | +1.45% | -9.22% | -20.49% | +7.85% | +36.9% | |
|
Colizeum | ZEUM |
$0.0024504
$0.0024916
|
$0.0024504 | 2.8K ZEUM | +274.78% | +274.78% | ||||
|
DFDV xStock | DFDVX |
$2.952
$3.1285
|
$2.971 | 2.8K DFDVX | +0.01% | +13.72% | +103.32% | +53.12% | +127.51% | |
|
|
FCXSTOCK | FCXSTOCK |
$62.07
$66.21
|
$63.35 | 2.8K FCXSTOCK | -2.51% | -1.15% | +64.29% | +64.02% | ||
|
|
AVGOG | AVGOG |
$387.12
$400.41
|
$390.73 | 2.8K AVGOG | -2.07% | +6.08% | +15.64% | +55.13% | ||
|
|
HALSTOCK | HALSTOCK |
$32.34
$33.75
|
$32.79 | 2.8K HALSTOCK | -3.58% | -3.1% | -1.13% | +10.8% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.