VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DFDV xStock | DFDVX |
$2.952
$3.1235
|
$2.9635 | 2.8K DFDVX | +1.53% | +6.17% | +105.32% | +53.12% | +127.51% | |
|
|
FCXSTOCK | FCXSTOCK |
$62.07
$66.21
|
$63.42 | 2.8K FCXSTOCK | +1.43% | +1.58% | +66.94% | +64.02% | ||
|
|
PYPLSTOCK | PYPLSTOCK |
$52.64
$56.25
|
$55.17 | 2.8K PYPLSTOCK | +1.34% | +26.33% | +31.31% | -78.02% | -70.92% | |
|
|
TSMSTOCK | TSMSTOCK |
$411.26
$424.1
|
$412.9 | 2.8K TSMSTOCK | -1.5% | -2.57% | +9.83% | +36.28% | +96.07% | |
|
|
TWLOSTOCK | TWLOSTOCK |
$179.83
$186.16
|
$185.75 | 2.8K TWLOSTOCK | -50.38% | -71.25% | -48.79% | +62.11% | +562.83% | |
|
Marvell Technology Tokenized bStocks | MRVLB |
$204
$217.6
|
$205.76 | 2.8K MRVLB | -14.88% | -25.16% | +29.43% | +562.54% | ||
|
|
BSPSTOCK | BSPSTOCK |
$32.53
$34.7
|
$33.52 | 2.8K BSPSTOCK | +1.46% | -13.51% | -15.19% | |||
|
Kalshi PreStocks | KALSHI |
$22.8
$27.16
|
$26.547 | 2.7K KALSHI | +3.28% | +132.29% | +96.77% | +556.08% | +620.93% | |
|
Qkacoin | QKA |
$0.4234
$0.4523
|
$0.4244 | 2.7K QKA | -1.23% | -34.58% | -69.23% | +116.38% | +470.02% | |
|
Nebius (bStocks Tokenized Stock) | NBISB |
$214.03
$230
|
$218.02 | 2.7K NBISB | +1.22% | -38.08% | -41.01% | -3.71% | ||
|
United Microelectronics Tokenized Stock (Ondo) | UMCON |
$19.68
$21.46
|
$19.7 | 2.7K UMCON | -0.72% | -0.52% | +2.52% | +11.73% | ||
|
iShares Gold Trust (Ondo Tokenized Stock) | IAUON |
$75.615
$77.36
|
$76.45 | 2.7K IAUON | -0.43% | +6.22% | +4.63% | +11.92% | -7% | |
|
Comcast xStock | CMCSAX |
$23.57
$26.46
|
$24.08 | 2.7K CMCSAX | +1.48% | +15.72% | +69.79% | +226.19% | ||
|
Naka Chain | NBOT |
$0.008588
$0.0089
|
$0.008588 | 2.7K NBOT | +21.24% | +4.86% | ||||
|
GameStop Tokenized Stock (Ondo) | GMEON |
$21.56
$22.19
|
$21.73 | 2.7K GMEON | +0.85% | -1.55% | +4.95% | +6.38% | -3.48% | |
|
PetroDollar | XPD |
$1,237.12
$1,280.1
|
$1,250.23 | 2.7K XPD | +20.7% | +41.23% | +6.8% | +27.83% | +65.69% | |
|
Palantir Technologies Tokenized Stock (Ondo) | PLTRON |
$120.597
$126.793
|
$124.873 | 2.7K PLTRON | +3.28% | -6.82% | -27.79% | -3.59% | -21.28% | |
|
|
GBPUSD | GBPUSD |
$1.3289
$1.3368
|
$1.3326 | 2.7K GBPUSD | +2.45% | -3.69% | -50.24% | +4.34% | -38.52% | |
|
|
MARSTOCK | MARSTOCK |
$361.1
$375.73
|
$365.46 | 2.7K MARSTOCK | +0.56% | -1.29% | -6.77% | -29.32% | ||
|
MikeTheMug | MUG |
$957.57
$1,010.17
|
$971.19 | 2.7K MUG | -7.02% | -4.54% | +92.63% | +139.88% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.