VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola Tokenized Stock (Ondo) | KOON |
$82.275
$84.165
|
$83.18 | 2.8K KOON | +0.48% | +7.86% | +8.35% | +18.15% | -7.63% | |
|
|
TONC | TONC |
$0.007217
$0.007321
|
$0.007217 | 2.8K TONC | +204.91% | +976.79% | ||||
|
|
PYPLSTOCK | PYPLSTOCK |
$52.64
$56.25
|
$55.09 | 2.8K PYPLSTOCK | -2.89% | +27.38% | +30.95% | -78.02% | -70.92% | |
|
|
BSPSTOCK | BSPSTOCK |
$32.53
$34.78
|
$33.42 | 2.8K BSPSTOCK | -4.56% | -15.12% | -16.76% | |||
|
|
NVOSTOCK | NVOSTOCK |
$47.24
$48.91
|
$48.38 | 2.8K NVOSTOCK | -2.6% | -5.02% | +29.91% | +32.99% | +27.66% | |
|
|
TSMSTOCK | TSMSTOCK |
$411.26
$424.1
|
$414.32 | 2.8K TSMSTOCK | -2.46% | -1.83% | +9.98% | +36.28% | +96.07% | |
|
iShares Gold Trust (Ondo Tokenized Stock) | IAUON |
$75.615
$77.42
|
$76.36 | 2.7K IAUON | +1.03% | +6.9% | +7.72% | +11.92% | -7% | |
|
United Microelectronics Tokenized Stock (Ondo) | UMCON |
$19.68
$21.46
|
$20.1 | 2.7K UMCON | -0.39% | +0.64% | +2.22% | +11.73% | ||
|
|
NKE | NKE |
$40.6935
$42.222
|
$40.9475 | 2.7K NKE | -0.3% | +3.62% | -55.31% | -42.43% | +468.35% | |
|
Kalshi PreStocks | KALSHI |
$22.8
$27.16
|
$26.459 | 2.7K KALSHI | +112.66% | +126.84% | +90.8% | +556.08% | +620.93% | |
|
|
ARC3L | ARC3L |
$0.57828
$0.70923
|
$0.59831 | 2.7K ARC3L | +1.32% | +27.98% | +288.69% | +108.3% | -1.07% | |
|
Qkacoin | QKA |
$0.4234
$0.4523
|
$0.4244 | 2.7K QKA | -3.54% | -33.91% | -68.51% | +116.38% | +470.02% | |
|
MikeTheMug | MUG |
$957.57
$1,010.17
|
$977.49 | 2.7K MUG | -0.33% | +5.1% | +106.37% | +139.88% | ||
|
Bazaars | BZR |
$60.464
$65.14
|
$62.622 | 2.7K BZR | -1.52% | -15.61% | -12.52% | -0.74% | +1.82% | |
|
Nebius (bStocks Tokenized Stock) | NBISB |
$214.03
$230
|
$220.02 | 2.7K NBISB | +0.87% | -42.13% | -42.52% | -3.71% | ||
|
Naka Chain | NBOT |
$0.008588
$0.0089
|
$0.008588 | 2.7K NBOT | -32.57% | +21.24% | +112.48% | |||
|
Palantir Technologies Tokenized Stock (Ondo) | PLTRON |
$120.597
$126.793
|
$123.993 | 2.7K PLTRON | -0.26% | -8.14% | -29.59% | -3.59% | -21.28% | |
|
GameStop Tokenized Stock (Ondo) | GMEON |
$21.56
$22.19
|
$21.75 | 2.7K GMEON | -0.57% | -1.93% | +4.07% | +6.38% | -3.48% | |
|
Comcast xStock | CMCSAX |
$23.57
$26.46
|
$24.05 | 2.7K CMCSAX | +0.38% | +25.03% | +66.22% | +226.19% | ||
|
|
GBPUSD | GBPUSD |
$1.3289
$1.3371
|
$1.333 | 2.7K GBPUSD | -7.56% | -3.67% | -51.4% | +4.34% | -38.52% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.