VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BEEFI | BEEFI |
$34.06
$40.44
|
$39.91 | 13 BEEFI | +17.11% | +967.92% | ||||
|
|
NASDAQ100 | NASDAQ100 |
$30,085.5
$30,888
|
$30,334.6 | 12 NASDAQ100 | +1.39% | +5.17% | +6.44% | |||
|
|
HK50 | HK50 |
$14,169.6
$14,230.4
|
$14,212.2 | 10 HK50 | -41.51% | -46.33% | +0.88% | |||
|
|
GLDUSDC | GLDUSDC |
$0
$0
|
$432.29 | 9.2 GLDUSDC | -0.66% | +0.77% | +2.23% | |||
|
|
KLAC | KLAC |
$1,923.31
$1,926.37
|
$1,925.98 | 8.7 KLAC | -8.94% | +0.21% | ||||
|
GTETH | GTETH |
$2,013.85
$2,033.52
|
$2,013.85 | 8.6 GTETH | +1.81% | +216.9% | +195.38% | |||
|
Celo Euro | CEUR |
$1.1606
$1.1707
|
$1.1606 | 7.3 CEUR | -27.7% | |||||
|
|
AEDZ | AEDZ |
$0.27257
$0.27266
|
$0.27257 | 7.3 AEDZ | +102.78% | |||||
|
Applovin (Derivatives) | APP |
$610.07
$611.25
|
$610.94 | 7.3 APP | -5.93% | -54.55% | ||||
|
|
BNB1USDC | BNB1USDC |
$0
$0
|
$723.285 | 6.6 BNB1USDC | +41.87% | |||||
|
|
BTCRLUSD | BTCRLUSD |
$73,454
$73,999
|
$73,546 | 5.1 BTCRLUSD | +763.65% | +283.7% | +24.52% | +569.17% | +274.14% | |
|
CoinMarketCap 20 Index DTF | CMC20 |
$149.33
$150.87
|
$149.79 | 4.2 CMC20 | +6.57% | +822.66% | +202.28% | |||
|
|
SP500 | SP500 |
$7,576.7
$7,600
|
$7,600 | 4 SP500 | +2.4% | +47.73% | -83.21% | |||
|
Mantle Staked Ether | METH |
$2,197.56
$2,228.74
|
$2,200.21 | 3.8 METH | -28.98% | -19.46% | +43.11% | -55.55% | ||
|
|
KACE | KACE |
$0.1144
$0.1144
|
$0.1144 | 3.7 KACE | ||||||
|
|
METHETH | METHETH |
$1.0909
$1.0919
|
$1.0913 | 3.6 METHETH | +4.52% | -88.96% | -89.16% | +18.79% | ||
|
Darwinia Commitment Token | KTON |
$1.483
$1.483
|
$1.483 | 2.7 KTON | ||||||
|
Procter & Gamble tokenized stock (xStock) | PGX |
$144.19
$144.5
|
$144.5 | 2.6 PGX | +368.76% | |||||
|
|
SLVUSDC | SLVUSDC |
$0
$0
|
$67.5375 | 2.6 SLVUSDC | +426.53% | -71.93% | -79.78% | |||
|
|
AUS200 | AUS200 |
$5,957.04
$6,100.91
|
$6,020.82 | 2 AUS200 | -33.33% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.