VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nebius (bStocks Tokenized Stock) | NBISB |
$214.03
$230
|
$221.29 | 2.2K NBISB | +1.22% | -38.08% | -41.01% | -3.71% | ||
|
|
STXX | STXX |
$874.837
$933.78
|
$897.693 | 2.2K STXX | +0.85% | +14.34% | +118.59% | +26.15% | +119.8% | |
|
|
XCU3L | XCU3L |
$0.78115
$0.84066
|
$0.79703 | 2.2K XCU3L | +20.63% | +65.9% | +291.06% | +0.7% | -67.51% | |
|
|
HPESTOCK | HPESTOCK |
$47.36
$49.28
|
$47.57 | 2.2K HPESTOCK | +2.37% | +1.32% | +8.43% | -5.97% | -6.38% | |
|
|
CRWDSTOCK | CRWDSTOCK |
$182.02
$190.26
|
$185.64 | 2.2K CRWDSTOCK | +0.49% | -0.93% | +28.17% | -28.04% | ||
|
|
TENCENTSTOCK | TENCENTSTOCK |
$55.25
$57.31
|
$55.75 | 2.1K TENCENTSTOCK | -9.07% | -0.36% | +7.84% | |||
|
ProShares Short QQQ Tokenized Stock (Ondo) | PSQON |
$26.16
$27.04
|
$26.6 | 2.1K PSQON | -0.5% | +0.25% | +5.11% | +0.89% | -9.64% | |
|
|
CDNSSTOCK | CDNSSTOCK |
$327.42
$339.97
|
$332.42 | 2.1K CDNSSTOCK | +3.24% | -7.52% | -13.95% | |||
|
|
JPMG | JPMG |
$345.91
$351.91
|
$351.09 | 2.1K JPMG | +0.92% | -3.94% | -3.96% | +21.35% | ||
|
Pfizer Tokenized Stock (Ondo) | PFEON |
$25.83
$26.25
|
$26.18 | 2.1K PFEON | -2.55% | -3.15% | -2.99% | -1.3% | -5.41% | |
|
|
XCU3S | XCU3S |
$0.60453
$0.64719
|
$0.63564 | 2.1K XCU3S | +33.71% | +16.24% | -21.34% | -17.66% | -80.88% | |
|
|
NVOSTOCK | NVOSTOCK |
$47.36
$48.91
|
$48.37 | 2.1K NVOSTOCK | +1.37% | -0.66% | +31.19% | +32.99% | +27.66% | |
|
|
CRO3L | CRO3L |
$0.22608
$0.25404
|
$0.22871 | 2.1K CRO3L | +1.12% | +11.39% | +1.79% | -32.4% | -89.32% | |
|
Halliburton Tokenized Stock (Ondo) | HALON |
$32.43
$35.94
|
$32.6 | 2.1K HALON | +0.76% | +4.6% | +27.38% | +27.82% | ||
|
Invesco QQQ Trust Tokenized bStocks | QQQB |
$688.15
$704.02
|
$693.27 | 2K QQQB | +24.77% | +42.71% | -20.41% | +26.89% | ||
|
|
MARSTOCK | MARSTOCK |
$361.1
$375.65
|
$365.35 | 2K MARSTOCK | +0.56% | -1.29% | -6.77% | -29.32% | ||
|
|
SRDS | SRDS |
$0.00702
$0.012
|
$0.01128 | 2K SRDS | -80.24% | |||||
|
Reign of Terror | REIGN |
$0.00099549
$0.00099549
|
$0.00099549 | 2K REIGN | -45.93% | +17.72% | ||||
|
JD.com Tokenized Stock (Ondo) | JDON |
$30.545
$31.35
|
$30.825 | 2K JDON | +4.4% | +3.01% | +4.45% | -13.66% | -53.66% | |
|
|
INTUSTOCK | INTUSTOCK |
$281
$295.29
|
$286.32 | 2K INTUSTOCK | +0.75% | -5.86% | +3.26% | +20.03% | +132.27% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.