VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gold tokenized ETF (xStock) | GLDX |
$405.34
$422.49
|
$415.73 | 0.85 GLDX | +0.31% | +23.9% | +767.29% | |||
|
AstraZeneca xStock | AZNX |
$92.41
$93.02
|
$92.41 | 0.82 AZNX | -85.6% | +321.62% | ||||
|
|
NDX100 | NDX100 |
$30,391
$30,546
|
$30,518 | 0.57 NDX100 | +0.09% | -55.13% | ||||
|
|
BTCBRL | BTCBRL |
$372,014
$375,004
|
$372,595 | 0.46 BTCBRL | -1.05% | -67.82% | -20.23% | -37.67% | ||
|
Rubix | RBT |
$69.3
$84.77
|
$70.84 | 0.41 RBT | -0.13% | |||||
|
Accenture tokenized stock (xStock) | ACNX |
$188.52
$193.4
|
$188.52 | 0.33 ACNX | -20.19% | +295.24% | ||||
|
Bitget Wrapped BTC | BGBTC |
$73,451
$74,319
|
$73,714 | 0.26 BGBTC | +0.33% | -11.37% | -14.39% | |||
|
|
AVGOUSDC | AVGOUSDC |
$0
$0
|
$430.42 | 0.25 AVGOUSDC | +2.38% | -64.66% | ||||
|
Comcast xStock | CMCSAX |
$26.47
$26.47
|
$26.47 | 0.23 CMCSAX | -50% | |||||
|
Super Bitcoin | SBTC |
$73,676
$74,154
|
$73,734 | 0.22 SBTC | -5.7% | -14.61% | -12.99% | |||
|
|
CRCLUSDC | CRCLUSDC |
$0
$0
|
$112.675 | 0.18 CRCLUSDC | ||||||
|
|
BTCUSD | BTCUSD |
$73,450
$73,995
|
$73,450 | 0.18 BTCUSD | +3.38% | -56.7% | -90.63% | |||
|
UNCX Network | UNCX |
$26.73
$26.73
|
$26.73 | 0.15 UNCX | -35.65% | -58.31% | ||||
|
|
BTCAED | BTCAED |
$274,077
$277,081
|
$277,081 | 0.15 BTCAED | ||||||
|
|
GOOGLUSDC | GOOGLUSDC |
$0
$0
|
$381.92 | 0.14 GOOGLUSDC | ||||||
|
|
ETHPLN | ETHPLN |
$7,280
$7,366
|
$7,352 | 0.12 ETHPLN | +77.32% | +428.27% | ||||
|
|
ORCLUSDC | ORCLUSDC |
$0
$0
|
$207.605 | 0.12 ORCLUSDC | ||||||
|
Gate Wrapped BTC | GTBTC |
$73,848
$74,483
|
$73,848 | 0.087 GTBTC | -0.13% | +9.09% | +15.51% | |||
|
Nickel Token | NICKEL |
$18,966.1
$19,010.8
|
$18,971 | 0.086 NICKEL | ||||||
|
|
METAUSDC | METAUSDC |
$0
$0
|
$637.33 | 0.08 METAUSDC |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.