VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MSFTUSDC | MSFTUSDC |
$0
$0
|
$449.775 | 0.023 MSFTUSDC | ||||||
|
|
ETHTRY | ETHTRY |
$93,319
$93,319
|
$93,319 | 0.022 ETHTRY | -78.83% | -77.68% | -46% | |||
|
|
SPYUSDC | SPYUSDC |
$0
$0
|
$761.68 | 0.019 SPYUSDC | ||||||
|
|
RUBUSDC | RUBUSDC |
$0
$0
|
$150,000 | 0.018 RUBUSDC | +281.06% | +71.39% | ||||
|
Eli Lilly tokenized stock (xStock) | LLYX |
$1,113.58
$1,113.58
|
$1,113.58 | 0.014 LLYX | -39.13% | -39.13% | ||||
|
Abbott xStock | ABTX |
$101.26
$101.26
|
$101.26 | 0.012 ABTX | ||||||
|
|
ETHPLN | ETHPLN |
$7,280
$7,280
|
$7,280 | 0.0086 ETHPLN | +77.32% | +428.27% | ||||
|
Netflix xStock | NFLXX |
$814
$874.12
|
$870 | 0.0085 NFLXX | -37.5% | -37.04% | ||||
|
Procter & Gamble tokenized stock (xStock) | PGX |
$138.99
$138.99
|
$138.99 | 0.007 PGX | -85.82% | |||||
|
|
BTCXUSD | BTCXUSD |
$73,858
$73,858
|
$73,858 | 0.0068 BTCXUSD | +715.25% | -74.76% | ||||
|
|
CVAULTCORE | CVAULTCORE |
$5,194.9
$5,194.9
|
$5,194.9 | 0.0025 CVAULTCORE | -16.67% | +400% | ||||
|
|
BTCGBP | BTCGBP |
$54,757
$54,865
|
$54,865 | 0.0017 BTCGBP | -82.58% | |||||
|
CrowdStrike xStock | CRWDX |
$702.77
$702.77
|
$702.77 | 0.001 CRWDX | ||||||
|
|
BTCTRY | BTCTRY |
$3,389,930
$3,389,930
|
$3,389,930 | 0.00015 BTCTRY | -49.83% | -16.38% | ||||
|
|
XNI | XNI |
$17,609.1
$18,247.5
|
$17,774.6 | 0 XNI | ||||||
|
|
XULIANUSDC | XULIANUSDC |
$0
$0
|
$0.00004201 | 0 XULIANUSDC | ||||||
|
|
YAPUSDC | YAPUSDC |
$0
$0
|
$0.007066 | 0 YAPUSDC | ||||||
|
|
YEETIUSDC | YEETIUSDC |
$0
$0
|
$0.00008764 | 0 YEETIUSDC | ||||||
|
|
GOOGLUSDC | GOOGLUSDC |
$0
$0
|
$383.415 | 0 GOOGLUSDC | ||||||
|
|
FIUSDC | FIUSDC |
$0
$0
|
$0.032765 | 0 FIUSDC |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.