VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) | AGGON |
$100.37
$100.97
|
$100.63 | 1.8K AGGON | -3.23% | -2.17% | +7.46% | -19.79% | +105.58% | |
|
Poolz Finance | POOLX |
$0.05774
$0.06038
|
$0.06038 | 1.7K POOLX | -50.34% | |||||
|
IonQ (Ondo Tokenized) | IONQON |
$33.66
$35.67
|
$34.6 | 1.7K IONQON | +0.35% | +5.2% | +10.39% | -13.48% | +26.27% | |
|
|
NAS100 | NAS100 |
$28,324.5
$28,936.9
|
$28,515.5 | 1.7K NAS100 | -1.27% | +18.86% | +78.14% | +103.49% | +116.06% | |
|
RateX | RTX |
$101.523
$106.891
|
$104.758 | 1.7K RTX | -9.14% | -38.96% | -78.42% | +351.64% | ||
|
PepsiCo Tokenized Stock (Ondo) | PEPON |
$137.487
$140.327
|
$139.043 | 1.7K PEPON | -0.72% | -10.08% | +0.5% | +25.83% | -16.77% | |
|
UCHAIN | UCN |
$150.83
$161.43
|
$153.805 | 1.7K UCN | +3.85% | -16.46% | -41.61% | -56.58% | -50.64% | |
|
Rocket Lab Tokenized bStocks | RKLBB |
$67
$70.94
|
$70.22 | 1.7K RKLBB | -5.29% | -24.75% | -37.8% | -19.11% | ||
|
|
VG | VG |
$348.57
$355.67
|
$353.72 | 1.7K VG | +1.77% | -15.92% | -13.11% | +5.66% | ||
|
|
KTOS | KTOS |
$47.51
$51.47
|
$49.72 | 1.7K KTOS | -15.36% | +2.72% | -60.92% | -80.04% | -84.31% | |
|
|
STRCSTOCK | STRCSTOCK |
$84.76
$87.77
|
$85.36 | 1.7K STRCSTOCK | -5.11% | -5.52% | +55.17% | +33.2% | ||
|
|
ARMSTOCK | ARMSTOCK |
$274.36
$299.69
|
$287.19 | 1.7K ARMSTOCK | -0.71% | +116.06% | +133.99% | -14.23% | ||
|
|
JPN2253L | JPN2253L |
$1.04909
$1.16373
|
$1.08795 | 1.7K JPN2253L | -4.17% | -48.84% | -41.57% | -18.87% | -85.77% | |
|
|
UBERSTOCK | UBERSTOCK |
$68.43
$71.24
|
$69.49 | 1.7K UBERSTOCK | -0% | +3.9% | +6.69% | +14.21% | -26.12% | |
|
|
LENOVO | LENOVO |
$3.05
$3.1782
|
$3.1 | 1.7K LENOVO | -0.18% | +909.03% | +214.15% | |||
|
IREN Tokenized Stock (Ondo) | IRENON |
$39.85
$43.3
|
$40.63 | 1.6K IRENON | -0.39% | -2.71% | +3.86% | -27.87% | +27.9% | |
|
|
METASTOCK | METASTOCK |
$597.86
$623.84
|
$601.65 | 1.6K METASTOCK | +3.94% | -37.78% | -38.25% | -37% | -17.94% | |
|
Panther AI | PAI |
$0.004
$0.006594
|
$0.006372 | 1.6K PAI | +62.55% | -74.07% | ||||
|
|
ADMSTOCK | ADMSTOCK |
$82.2
$92.3
|
$88.87 | 1.6K ADMSTOCK | -2.16% | +28.83% | +40.85% | +8.39% | ||
|
|
UNHG | UNHG |
$420.5
$430.79
|
$424.12 | 1.6K UNHG | -2.46% | -0.46% | +3.66% | +81.31% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.