VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Robinhood Markets Tokenized Stock (Ondo) | HOODON |
$99.5833
$105.227
|
$101.843 | 3.3K HOODON | +2.3% | +17.91% | +21.75% | +2.03% | -43.79% | |
|
RWAX | APP |
$394.13
$415.83
|
$404.515 | 3.3K APP | +0.46% | +16.61% | +12.99% | +89.45% | +20.64% | |
|
ForTon | FRT |
$19.39
$29.56
|
$24.23 | 3.3K FRT | +0.74% | +7.61% | +17.32% | +19.25% | +81.63% | |
|
iShares MSCI South Korea ETF Tokenized bStocks | EWYB |
$166.68
$177.45
|
$169.15 | 3.3K EWYB | +2.26% | -36.92% | -73.78% | -84.82% | ||
|
|
BIDUSTOCK | BIDUSTOCK |
$105.75
$109.5
|
$106.35 | 3.2K BIDUSTOCK | -1.49% | +25.62% | +28.49% | +21.13% | ||
|
SP500 xStock | SPYX |
$739.613
$749.413
|
$742.825 | 3.2K SPYX | -0.68% | +16.98% | +6.79% | +320.48% | +109.99% | |
|
|
WABSTOCK | WABSTOCK |
$289.69
$307
|
$297.55 | 3.2K WABSTOCK | +36.3% | +503.25% | ||||
|
|
SEI3S | SEI3S |
$2.7805
$3.0564
|
$2.9074 | 3.2K SEI3S | -3.18% | +6.1% | +39.37% | -59.95% | -79.67% | |
|
|
WDCG | WDCG |
$538.69
$577.8
|
$551.11 | 3.2K WDCG | +2.6% | +13.6% | +16.57% | +110.94% | ||
|
Thala | THL |
$0.008157
$0.008157
|
$0.008157 | 3.2K THL | -42.38% | +35.95% | -68.32% | |||
|
Figma Ord Shs Tokenized Stock (Ondo) | FIGON |
$19.74
$21.85
|
$19.85 | 3.2K FIGON | +0.35% | -10.47% | -6.6% | +0.41% | -13.67% | |
|
|
JDSTOCK | JDSTOCK |
$29.87
$30.48
|
$29.94 | 3.1K JDSTOCK | -4.52% | -0.79% | -2.07% | -6.64% | -9.36% | |
|
|
XLU | XLU |
$45.6367
$46.3133
|
$45.919 | 3.1K XLU | -12.39% | -12.54% | -3.11% | -46.39% | ||
|
|
SPX5003L | SPX5003L |
$0.97951
$1.01994
|
$0.9831 | 3.1K SPX5003L | -1.66% | -3.31% | -5.36% | -60.45% | -50.04% | |
|
Kyuzo's Friends | KO |
$80.535
$82.755
|
$81.62 | 3.1K KO | -0.43% | +78.87% | +806.18% | +72.62% | +396.96% | |
|
|
AXTISTOCK | AXTISTOCK |
$51.27
$57.47
|
$52.35 | 3.1K AXTISTOCK | -1.15% | -9.71% | -90.6% | -49.09% | ||
|
Hims & Hers Health (Ondo Tokenized Stock) | HIMSON |
$30.88
$35.8
|
$32.85 | 3.1K HIMSON | +0.99% | +22.7% | +48.55% | +38.22% | +17.56% | |
|
Cognex Corp (Derivatives) | CGNX |
$61.2967
$63.87
|
$63.48 | 3.1K CGNX | -0.21% | +6.53% | +142.81% | -56.48% | +64.49% | |
|
MicroStrategy (Ondo Tokenized Stock) | MSTRON |
$92.5467
$99.64
|
$95.3733 | 3.1K MSTRON | +0.01% | +3.49% | -20.74% | -50.45% | -38.77% | |
|
Petrobras Tokenized Stock (Ondo) | PBRON |
$19
$19.85
|
$19.22 | 3.1K PBRON | -0.19% | +0.69% | +3.14% | +1.12% | -3.44% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.