VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BELUGA | BELUGA |
$63.3103
$64.3955
|
$63.3248 | 81 BELUGA | -0.3% | +1.87% | -14.15% | |||
|
|
ETHMNT | ETHMNT |
$2,890.01
$3,123.02
|
$3,027.26 | 80 ETHMNT | +3.24% | +15.97% | +264.86% | -21.73% | +84.86% | |
|
CrowdStrike Tokenized Stock (Ondo) | CRWDON |
$724.1
$729.26
|
$729.22 | 80 CRWDON | +0.04% | +2.67% | -11.91% | |||
|
Eli Lilly Tokenized Stock (Ondo) | LLYON |
$1,103.87
$1,111.99
|
$1,108.9 | 80 LLYON | +1.82% | +4.91% | -67.98% | |||
|
|
RETARDUSDC | RETARDUSDC |
$0
$0
|
$0.05278 | 78 RETARDUSDC | +26.19% | |||||
|
iShares Core S&P 500 ETF (Ondo Tokenized ETF) | IVVON |
$762.465
$784.775
|
$768.59 | 77 IVVON | +0.31% | +1.47% | -3.01% | |||
|
|
HSBC | HSBC |
$92.82
$96.32
|
$93.97 | 77 HSBC | +333.33% | +310.53% | ||||
|
|
INDA | INDA |
$49.26
$49.68
|
$49.44 | 74 INDA | -1.35% | -57.49% | +1.04% | |||
|
|
PIGEONUSDC | PIGEONUSDC |
$0
$0
|
$0.054242 | 70 PIGEONUSDC | ||||||
|
|
HOLDUSDC | HOLDUSDC |
$0
$0
|
$0.051708 | 70 HOLDUSDC | ||||||
|
|
ABBV | ABBV |
$210.02
$220
|
$216.83 | 70 ABBV | +1.28% | +119.44% | +43.64% | |||
|
|
SOLUSDE | SOLUSDE |
$81.43
$83.21
|
$81.61 | 70 SOLUSDE | +14.55% | -53.07% | -82.74% | -21.6% | -65.82% | |
|
GE Vernova Inc (Derivatives) | GEV |
$985
$1,015
|
$995 | 69 GEV | -13.06% | +5.25% | -66.79% | |||
|
|
EWH | EWH |
$23.63
$23.875
|
$23.795 | 67 EWH | +62.07% | -81.77% | ||||
|
|
BTCEUR | BTCEUR |
$62,911
$63,599
|
$63,008 | 66 BTCEUR | +15.5% | +6.33% | -83.56% | |||
|
|
NMTDUSDC | NMTDUSDC |
$0
$0
|
$0.048696 | 65 NMTDUSDC | ||||||
|
Caterpillar Tokenized Stock (Ondo) | CATON |
$871.37
$877.99
|
$872.19 | 65 CATON | -0.04% | -3.74% | -1.26% | |||
|
StablR Euro | EURR |
$0.861
$0.904
|
$0.871 | 64 EURR | -61.38% | |||||
|
Chutes | SN64 |
$17.93
$18.33
|
$18.09 | 64 SN64 | +38.5% | +43.02% | -66.2% | |||
|
Seagate Tokenized Stock (Ondo) | STXON |
$865.64
$871.97
|
$865.67 | 63 STXON | +0.38% | -2.15% | -8.94% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.